Vanguard Balanced ETF Portfolio (VBAL) - Historical data, historical prices

33.80000 CAD

0.03

0.09%

Last update May 28, 3:25 PM EDT

Post-market

Day range

33.80000

33.72000

33.82000

Previous close

33.83000

Open

33.82000

Access this ETF data via API

Vanguard Balanced ETF Portfolio

33.80

0.03

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	33.82	33.82	33.72	33.80	-0.06%	5819
May 27, 2025	33.65	33.83	33.65	33.83	0.53%	18006
May 26, 2025	33.59	33.66	33.57	33.66	0.21%	11200
May 23, 2025	33.32	33.39	33.30	33.36	0.12%	26581
May 22, 2025	33.45	33.57	33.45	33.51	0.18%	8300
May 21, 2025	33.69	33.69	33.46	33.50	-0.56%	10802
May 20, 2025	33.86	33.89	33.80	33.85	-0.03%	24600
May 16, 2025	33.84	33.94	33.82	33.93	0.27%	19000
May 15, 2025	33.72	33.84	33.69	33.83	0.33%	17000
May 14, 2025	33.65	33.66	33.62	33.64	-0.03%	18500
May 13, 2025	33.60	33.67	33.60	33.64	0.12%	7700
May 12, 2025	33.50	33.58	33.48	33.58	0.24%	31000
May 09, 2025	33.20	33.20	33.13	33.17	-0.09%	14300
May 08, 2025	33.06	33.22	33.05	33.08	0.06%	16800
May 07, 2025	32.89	32.99	32.85	32.99	0.30%	18300
May 06, 2025	32.81	32.88	32.77	32.85	0.12%	7800
May 05, 2025	32.92	33.01	32.92	32.94	0.06%	17080
May 02, 2025	32.88	32.99	32.87	32.99	0.33%	17025
May 01, 2025	32.78	32.85	32.74	32.77	-0.03%	20600
Apr 30, 2025	32.51	32.62	32.40	32.61	0.31%	10800
Apr 29, 2025	32.61	32.75	32.61	32.74	0.40%	40400
Apr 28, 2025	32.63	32.63	32.50	32.60	-0.09%	20414