Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.20 | 64.58 | 61.20 | 64.58 | 5.52% | 0 |
| Apr 01, 2026 | 62.50 | 62.66 | 61.82 | 62.52 | 0.03% | 0 |
| Mar 31, 2026 | 61.64 | 63.36 | 61.64 | 62.30 | 1.07% | 0 |
| Mar 30, 2026 | 61.30 | 62.34 | 61.12 | 61.52 | 0.36% | 0 |
| Mar 27, 2026 | 60.46 | 61.40 | 59.98 | 61.08 | 1.03% | 0 |
| Mar 26, 2026 | 60.44 | 61.70 | 60.06 | 61.22 | 1.29% | 0 |
| Mar 25, 2026 | 62.66 | 63.14 | 59.92 | 60.20 | -3.93% | 0 |
| Mar 24, 2026 | 60.02 | 63.18 | 59.94 | 63.18 | 5.26% | 0 |
| Mar 23, 2026 | 58.56 | 60.28 | 58.44 | 60.28 | 2.94% | 0 |
| Mar 20, 2026 | 59.46 | 60.18 | 59.28 | 59.28 | -0.30% | 0 |
| Mar 19, 2026 | 60.26 | 61.48 | 60.20 | 61.28 | 1.69% | 0 |
| Mar 18, 2026 | 58.68 | 61.16 | 58.52 | 60.12 | 2.45% | 0 |
| Mar 17, 2026 | 59.12 | 59.40 | 58.28 | 58.50 | -1.05% | 0 |
| Mar 16, 2026 | 57.74 | 58.98 | 57.68 | 58.98 | 2.15% | 0 |
| Mar 13, 2026 | 57.90 | 57.96 | 57.48 | 57.48 | -0.73% | 0 |
| Mar 12, 2026 | 60.06 | 60.26 | 58.20 | 58.20 | -3.10% | 0 |
| Mar 11, 2026 | 62.82 | 62.82 | 60.40 | 60.40 | -3.85% | 0 |
| Mar 10, 2026 | 63.92 | 64.34 | 63.22 | 63.22 | -1.10% | 0 |
| Mar 09, 2026 | 63.42 | 64.88 | 61.76 | 64.84 | 2.24% | 0 |
| Mar 06, 2026 | 61.86 | 62.08 | 61.06 | 61.20 | -1.07% | 0 |
| Mar 05, 2026 | 64.10 | 64.26 | 61.82 | 61.82 | -3.56% | 50 |
| Mar 04, 2026 | 64.04 | 64.58 | 64.04 | 64.40 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.