Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.28 | 12.39 | 12.24 | 12.28 | 0 | 4299200 |
| Dec 12, 2025 | 12.28 | 12.39 | 12.22 | 12.35 | 0.57% | 4723050 |
| Dec 11, 2025 | 12.51 | 12.51 | 12.24 | 12.25 | -2.08% | 6674068 |
| Dec 10, 2025 | 12.49 | 12.53 | 12.37 | 12.47 | -0.16% | 6489991 |
| Dec 09, 2025 | 12.61 | 12.67 | 12.48 | 12.51 | -0.79% | 6754004 |
| Dec 08, 2025 | 12.65 | 12.75 | 12.62 | 12.63 | -0.16% | 7740506 |
| Dec 05, 2025 | 12.58 | 12.69 | 12.46 | 12.69 | 0.87% | 7838000 |
| Dec 04, 2025 | 12.77 | 12.81 | 12.49 | 12.60 | -1.33% | 9117750 |
| Dec 03, 2025 | 12.92 | 12.98 | 12.70 | 12.83 | -0.70% | 11743000 |
| Dec 02, 2025 | 13.03 | 13.08 | 12.88 | 12.98 | -0.38% | 15340883 |
| Dec 01, 2025 | 12.61 | 13.13 | 12.57 | 13.08 | 3.73% | 28049949 |
| Nov 28, 2025 | 12.59 | 12.67 | 12.54 | 12.61 | 0.16% | 5752702 |
| Nov 27, 2025 | 12.51 | 12.80 | 12.51 | 12.63 | 0.96% | 9089076 |
| Nov 26, 2025 | 12.38 | 12.98 | 12.31 | 12.65 | 2.18% | 13321221 |
| Nov 25, 2025 | 12.33 | 12.49 | 12.31 | 12.38 | 0.41% | 6467600 |
| Nov 24, 2025 | 12.18 | 12.37 | 12.18 | 12.30 | 0.99% | 6426000 |
| Nov 21, 2025 | 12.62 | 12.69 | 12.15 | 12.18 | -3.49% | 12711740 |
| Nov 20, 2025 | 12.76 | 12.82 | 12.65 | 12.71 | -0.39% | 5238000 |
| Nov 19, 2025 | 12.90 | 12.96 | 12.68 | 12.73 | -1.32% | 8882600 |
| Nov 18, 2025 | 12.93 | 13.02 | 12.85 | 12.92 | -0.08% | 8346100 |
| Nov 17, 2025 | 12.85 | 12.99 | 12.82 | 12.98 | 1.01% | 9606300 |
Access
/time_series
data via our API — starting from the
Basic plan.