Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 13.18 | 13.33 | 13.01 | 13.02 | -1.21% | 16028350 |
| May 22, 2025 | 13.09 | 13.64 | 13.02 | 13.43 | 2.60% | 23934566 |
| May 21, 2025 | 13.25 | 13.30 | 13.04 | 13.11 | -1.06% | 8372815 |
| May 20, 2025 | 13.14 | 13.34 | 13.02 | 13.29 | 1.14% | 6841763 |
| May 19, 2025 | 13.17 | 13.18 | 12.94 | 13.14 | -0.23% | 7953379 |
| May 16, 2025 | 13.18 | 13.29 | 13.10 | 13.16 | -0.15% | 7128711 |
| May 15, 2025 | 13.43 | 13.43 | 13.18 | 13.20 | -1.71% | 8073940 |
| May 14, 2025 | 13.48 | 13.54 | 13.31 | 13.45 | -0.22% | 10205540 |
| May 13, 2025 | 13.91 | 13.95 | 13.48 | 13.51 | -2.88% | 14672258 |
| May 12, 2025 | 13.54 | 13.64 | 13.46 | 13.64 | 0.74% | 13370275 |
| May 09, 2025 | 13.63 | 13.63 | 13.31 | 13.35 | -2.05% | 13065282 |
| May 08, 2025 | 13.18 | 13.71 | 13.15 | 13.64 | 3.49% | 24443536 |
| May 07, 2025 | 13.55 | 13.65 | 13.10 | 13.23 | -2.36% | 14010143 |
| May 06, 2025 | 13.06 | 13.29 | 12.98 | 13.28 | 1.68% | 14833214 |
| Apr 30, 2025 | 12.88 | 13.10 | 12.86 | 13.01 | 1.01% | 9473436 |
| Apr 29, 2025 | 12.65 | 12.90 | 12.53 | 12.81 | 1.26% | 8489700 |
| Apr 28, 2025 | 12.75 | 12.81 | 12.57 | 12.67 | -0.63% | 8888600 |
| Apr 25, 2025 | 12.89 | 13.03 | 12.78 | 12.81 | -0.62% | 14706524 |
| Apr 24, 2025 | 13.10 | 13.27 | 12.96 | 13.01 | -0.69% | 9749878 |
| Apr 23, 2025 | 13.08 | 13.25 | 12.99 | 13.16 | 0.61% | 14159888 |