Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 49.17 | 50.77 | 47.53 | 50.74 | 3.19% | 76300 |
| May 19, 2025 | 49.68 | 50.33 | 47.32 | 48.88 | -1.61% | 84800 |
| May 16, 2025 | 50.16 | 50.66 | 48.60 | 49.36 | -1.59% | 56000 |
| May 15, 2025 | 49.63 | 50.80 | 47.69 | 50.23 | 1.21% | 68600 |
| May 14, 2025 | 48.82 | 49.46 | 48.15 | 49.39 | 1.17% | 85900 |
| May 13, 2025 | 47.31 | 48.80 | 47.31 | 48.71 | 2.96% | 47500 |
| May 12, 2025 | 48.25 | 49.97 | 46.56 | 46.64 | -3.34% | 83500 |
| May 09, 2025 | 47.51 | 48.56 | 47 | 48.17 | 1.39% | 91700 |
| May 08, 2025 | 51.50 | 51.76 | 48 | 48.05 | -6.70% | 102800 |
| May 07, 2025 | 50.61 | 51.15 | 49.57 | 50.18 | -0.85% | 55400 |
| May 06, 2025 | 51.17 | 51.73 | 49.75 | 50.49 | -1.33% | 21200 |
| May 05, 2025 | 51.30 | 51.85 | 49.62 | 50.83 | -0.92% | 33900 |
| May 02, 2025 | 51.71 | 51.79 | 50.50 | 51.32 | -0.75% | 14400 |
| May 01, 2025 | 51.53 | 51.96 | 50.60 | 50.60 | -1.80% | 32300 |
| Apr 30, 2025 | 52.02 | 52.68 | 49.86 | 51.28 | -1.42% | 40800 |
| Apr 29, 2025 | 52.23 | 52.53 | 51.37 | 51.69 | -1.03% | 31700 |
| Apr 28, 2025 | 51.30 | 52.17 | 50.67 | 51.93 | 1.23% | 18800 |
| Apr 25, 2025 | 52.96 | 52.96 | 50.31 | 51.87 | -2.06% | 17000 |
| Apr 24, 2025 | 51.74 | 53.15 | 50.40 | 52.63 | 1.72% | 25600 |
| Apr 23, 2025 | 51 | 51.76 | 48.68 | 51.74 | 1.45% | 35600 |
| Apr 22, 2025 | 49.27 | 51.08 | 48.92 | 49.76 | 0.99% | 17100 |
| Apr 21, 2025 | 50.98 | 50.98 | 48.14 | 48.91 | -4.06% | 36600 |