Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.05 | 1.05 | 1.00 | 1.01 | -3.86% | 3632 |
| Apr 01, 2026 | 1.04 | 1.08 | 1.04 | 1.06 | 1.53% | 168508 |
| Mar 31, 2026 | 0.95 | 1.01 | 0.95 | 0.99 | 4.82% | 153157 |
| Mar 30, 2026 | 0.90 | 0.91 | 0.88 | 0.89 | -1.32% | 178687 |
| Mar 27, 2026 | 0.94 | 0.94 | 0.87 | 0.87 | -7.77% | 21770 |
| Mar 26, 2026 | 0.92 | 0.93 | 0.88 | 0.89 | -3.46% | 102774 |
| Mar 25, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.55% | 167341 |
| Mar 24, 2026 | 0.88 | 0.92 | 0.86 | 0.92 | 4.02% | 474580 |
| Mar 23, 2026 | 0.86 | 0.92 | 0.85 | 0.88 | 2.94% | 124788 |
| Mar 20, 2026 | 0.85 | 0.91 | 0.85 | 0.87 | 2.22% | 29564 |
| Mar 19, 2026 | 0.84 | 0.90 | 0.81 | 0.90 | 6.63% | 216853 |
| Mar 18, 2026 | 1 | 1 | 0.93 | 0.94 | -5.94% | 73483 |
| Mar 17, 2026 | 1.02 | 1.04 | 1.01 | 1.01 | -0.88% | 20304 |
| Mar 16, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | -0.10% | 72808 |
| Mar 13, 2026 | 1.07 | 1.07 | 1 | 1.02 | -4.67% | 44836 |
| Mar 12, 2026 | 0.97 | 1.10 | 0.97 | 1.07 | 10.22% | 11682 |
| Mar 11, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | -1.55% | 62101 |
| Mar 10, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 4.55% | 2959 |
| Mar 09, 2026 | 1.11 | 1.11 | 1.05 | 1.09 | -2.21% | 41460 |
| Mar 06, 2026 | 1.17 | 1.17 | 1.08 | 1.11 | -5.13% | 100516 |
| Mar 05, 2026 | 1.21 | 1.21 | 1.10 | 1.12 | -7.77% | 187117 |
| Mar 04, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 3.28% | 74432 |
Access
/time_series
data via our API — starting from the
Basic plan and above.