Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Jun 05, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Jun 04, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Jun 03, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Jun 02, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| May 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| May 29, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| May 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| May 27, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| May 26, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| May 23, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| May 22, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| May 21, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| May 20, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| May 19, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| May 16, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| May 15, 2025 | 5.79 | 5.79 | 5.70 | 5.70 | -1.52% | 40 |
| May 14, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| May 13, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| May 12, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| May 09, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| May 08, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| May 07, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |