Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Mar 31, 2026 | 4.97 | 5.06 | 4.97 | 5.06 | 1.85% | 600 |
| Mar 30, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Mar 27, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Mar 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Mar 25, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Mar 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Mar 23, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Mar 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Mar 19, 2026 | 5.27 | 5.27 | 5.17 | 5.17 | -1.93% | 600 |
| Mar 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Mar 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Mar 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Mar 13, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Mar 12, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 0 |
| Mar 11, 2026 | 5.41 | 5.43 | 5.41 | 5.43 | 0.22% | 3 |
| Mar 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 09, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 06, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Mar 05, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Mar 04, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Mar 03, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Mar 02, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.