Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 2.10 | 2.14 | 2.10 | 2.13 | 1.43% | 1987874 |
| Apr 08, 2026 | 2.09 | 2.16 | 2.08 | 2.15 | 2.97% | 14903811 |
| Apr 07, 2026 | 2.37 | 2.39 | 2.30 | 2.31 | -2.33% | 1161715 |
| Apr 02, 2026 | 2.35 | 2.36 | 2.33 | 2.35 | 0 | 911615 |
| Apr 01, 2026 | 2.37 | 2.42 | 2.37 | 2.41 | 1.69% | 139419 |
| Mar 31, 2026 | 2.30 | 2.40 | 2.30 | 2.40 | 4.13% | 254522 |
| Mar 30, 2026 | 2.33 | 2.45 | 2.33 | 2.38 | 2.37% | 145260 |
| Mar 27, 2026 | 2.32 | 2.38 | 2.28 | 2.33 | 0.22% | 256899 |
| Mar 26, 2026 | 2.60 | 2.60 | 2.49 | 2.52 | -2.89% | 242825 |
| Mar 25, 2026 | 2.54 | 2.54 | 2.42 | 2.45 | -3.54% | 373242 |
| Mar 24, 2026 | 2.16 | 2.23 | 2.12 | 2.18 | 0.69% | 275388 |
| Mar 23, 2026 | 2.17 | 2.32 | 2.12 | 2.32 | 6.91% | 492922 |
| Mar 20, 2026 | 2.49 | 2.49 | 2.24 | 2.32 | -7.03% | 357976 |
| Mar 19, 2026 | 2.55 | 2.56 | 2.47 | 2.52 | -0.98% | 363379 |
| Mar 18, 2026 | 2.63 | 2.64 | 2.55 | 2.55 | -3.05% | 466498 |
| Mar 17, 2026 | 2.47 | 2.48 | 2.38 | 2.43 | -1.62% | 125653 |
| Mar 16, 2026 | 2.48 | 2.50 | 2.44 | 2.49 | 0.40% | 287654 |
| Mar 13, 2026 | 2.46 | 2.46 | 2.43 | 2.46 | 0 | 378563 |
| Mar 12, 2026 | 2.37 | 2.41 | 2.37 | 2.39 | 0.85% | 157229 |
| Mar 11, 2026 | 2.42 | 2.43 | 2.40 | 2.42 | 0 | 339193 |
| Mar 10, 2026 | 2.40 | 2.40 | 2.32 | 2.35 | -2.29% | 264794 |
Access
/time_series
data via our API — starting from the
Basic plan and above.