Logwin AG (0RQG) - Historical data, historical prices

United States

closing in 3h 17m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.69 -2.43%
EUR/USD 1.18 0.11%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.60 0.14%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.69 -2.43%
EUR/USD 1.18 0.11%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.60 0.14%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.69 -2.43%
EUR/USD 1.18 0.11%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.60 0.14%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.69 -2.43%
EUR/USD 1.18 0.11%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.60 0.14%
XPT/USD 1,003.20 0.33%

284 EUR

2

0.70%

Last update May 6, 1:37 PM BST

Market closed

Day range

284

280

284

Previous close

286

Open

280

Access this stock data via API

Logwin AG

284.00

2

0.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	280	284	280	284	1.43%	0
Apr 30, 2026	286	286	286	286	0	0
Apr 29, 2026	288	288	288	288	0	0
Apr 24, 2026	290	290	290	290	0	0
Apr 23, 2026	290	290	290	290	0	0
Apr 22, 2026	296	296	296	296	0	2
Apr 21, 2026	290	290	284	284	-2.07%	0
Apr 20, 2026	290	290	290	290	0	0
Apr 17, 2026	302	302	302	302	0	0
Apr 16, 2026	280	280	280	280	0	2
Apr 15, 2026	292	292	292	292	0	0
Apr 10, 2026	282	282	282	282	0	0
Apr 09, 2026	280	280	280	280	0	0

Access /time_series data via our API — starting from the Basic plan and above.