Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.024000000 | 0.027000001 | 0.023000000 | 0.027000001 | 12.50% | 3682058 |
| May 06, 2025 | 0.023000000 | 0.025000000 | 0.023000000 | 0.024000000 | 4.35% | 2362022 |
| May 05, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.022000000 | 4.76% | 130846 |
| May 02, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 239113 |
| May 01, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 6512767 |
| Apr 30, 2025 | 0.022000000 | 0.024000000 | 0.020000000 | 0.022000000 | 0 | 9396929 |
| Apr 29, 2025 | 0.020000000 | 0.020000000 | 0.017000001 | 0.020000000 | 0 | 12425032 |
| Apr 28, 2025 | 0.024000000 | 0.024000000 | 0.018999999 | 0.020000000 | -16.67% | 10105584 |
| Apr 24, 2025 | 0.021000000 | 0.023000000 | 0.020000000 | 0.023000000 | 9.52% | 2561026 |
| Apr 23, 2025 | 0.024000000 | 0.024000000 | 0.020000000 | 0.020000000 | -16.67% | 2853222 |
| Apr 22, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 753683 |
| Apr 17, 2025 | 0.024000000 | 0.024000000 | 0.021000000 | 0.024000000 | 0 | 287934 |
| Apr 16, 2025 | 0.025000000 | 0.026000001 | 0.024000000 | 0.024000000 | -4% | 1200540 |
| Apr 15, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.024000000 | -4% | 2032020 |
| Apr 14, 2025 | 0.027000001 | 0.027000001 | 0.024000000 | 0.025000000 | -7.41% | 2557630 |
| Apr 11, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 564152 |
| Apr 10, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 274869 |
| Apr 09, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 1077891 |
| Apr 08, 2025 | 0.023000000 | 0.024000000 | 0.020000000 | 0.021000000 | -8.70% | 3473767 |
| Apr 07, 2025 | 0.023000000 | 0.023000000 | 0.020000000 | 0.021000000 | -8.70% | 3103646 |