Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.10K | 5.25K | 5.02K | 5.18K | 1.63% | 670461 |
| Apr 01, 2026 | 5.39K | 5.40K | 5.32K | 5.40K | 0.26% | 519675 |
| Mar 31, 2026 | 5.20K | 5.32K | 5.18K | 5.32K | 2.35% | 373465 |
| Mar 30, 2026 | 5.05K | 5.16K | 5.04K | 5.13K | 1.48% | 326105 |
| Mar 27, 2026 | 4.96K | 5.10K | 4.85K | 5.05K | 1.82% | 271402 |
| Mar 26, 2026 | 4.95K | 4.97K | 4.79K | 4.82K | -2.64% | 352144 |
| Mar 25, 2026 | 5.19K | 5.23K | 5.12K | 5.17K | -0.39% | 451301 |
| Mar 24, 2026 | 4.95K | 4.99K | 4.82K | 4.97K | 0.57% | 435444 |
| Mar 23, 2026 | 4.62K | 5.00K | 4.54K | 4.88K | 5.58% | 742097 |
| Mar 20, 2026 | 5.17K | 5.22K | 4.90K | 5.00K | -3.27% | 462769 |
| Mar 19, 2026 | 5.13K | 5.15K | 4.70K | 5.02K | -2.18% | 1071478 |
| Mar 18, 2026 | 5.69K | 5.70K | 5.41K | 5.50K | -3.29% | 391981 |
| Mar 17, 2026 | 5.80K | 5.81K | 5.59K | 5.67K | -2.19% | 438249 |
| Mar 16, 2026 | 5.70K | 5.85K | 5.54K | 5.70K | 0.11% | 441384 |
| Mar 13, 2026 | 5.87K | 6.06K | 5.72K | 5.77K | -1.60% | 445854 |
| Mar 12, 2026 | 6.19K | 6.22K | 6.04K | 6.08K | -1.70% | 254202 |
| Mar 11, 2026 | 6.16K | 6.20K | 6K | 6.05K | -1.83% | 371501 |
| Mar 10, 2026 | 6.29K | 6.34K | 6.23K | 6.34K | 0.73% | 671726 |
| Mar 09, 2026 | 5.99K | 6.05K | 5.92K | 6.01K | 0.33% | 238854 |
| Mar 06, 2026 | 6.04K | 6.05K | 5.84K | 5.99K | -0.73% | 261562 |
| Mar 05, 2026 | 5.98K | 6.04K | 5.82K | 5.84K | -2.29% | 244497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.