Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.51K | 4.53K | 4.51K | 4.53K | 0.40% | 125930 |
| Dec 12, 2025 | 4.54K | 4.61K | 4.40K | 4.40K | -3.09% | 2197502 |
| Dec 11, 2025 | 4.42K | 4.51K | 4.41K | 4.50K | 1.85% | 1197615 |
| Dec 10, 2025 | 4.40K | 4.40K | 4.30K | 4.35K | -1.14% | 1738914 |
| Dec 09, 2025 | 4.15K | 4.33K | 4.15K | 4.33K | 4.17% | 1016448 |
| Dec 08, 2025 | 4.17K | 4.19K | 4.13K | 4.15K | -0.43% | 565032 |
| Dec 05, 2025 | 4.16K | 4.23K | 4.13K | 4.16K | 0.02% | 865975 |
| Dec 04, 2025 | 4.11K | 4.13K | 4.03K | 4.07K | -0.97% | 893351 |
| Dec 03, 2025 | 4.18K | 4.22K | 4.16K | 4.20K | 0.36% | 624626 |
| Dec 02, 2025 | 4.13K | 4.21K | 4.09K | 4.16K | 0.70% | 1121140 |
| Dec 01, 2025 | 4.10K | 4.22K | 4.09K | 4.21K | 2.59% | 1373199 |
| Nov 28, 2025 | 3.90K | 4.00K | 3.86K | 4.00K | 2.69% | 536250 |
| Nov 27, 2025 | 3.87K | 3.88K | 3.81K | 3.83K | -0.93% | 669401 |
| Nov 26, 2025 | 3.77K | 3.81K | 3.75K | 3.81K | 1.09% | 792292 |
| Nov 25, 2025 | 3.72K | 3.74K | 3.67K | 3.69K | -0.91% | 941071 |
| Nov 24, 2025 | 3.64K | 3.68K | 3.63K | 3.67K | 0.85% | 432718 |
| Nov 21, 2025 | 3.58K | 3.63K | 3.55K | 3.63K | 1.37% | 1233126 |
| Nov 20, 2025 | 3.72K | 3.74K | 3.67K | 3.69K | -0.83% | 800745 |
| Nov 19, 2025 | 3.72K | 3.81K | 3.72K | 3.72K | -0.03% | 1049108 |
| Nov 18, 2025 | 3.61K | 3.68K | 3.61K | 3.67K | 1.80% | 441322 |
| Nov 17, 2025 | 3.70K | 3.71K | 3.66K | 3.68K | -0.51% | 319115 |
Access
/time_series
data via our API — starting from the
Basic plan.