Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.01 | 77.27 | 72.01 | 76.92 | 6.82% | 15868 |
| Apr 01, 2026 | 70.98 | 77.08 | 70.98 | 76.66 | 8.00% | 23567 |
| Mar 30, 2026 | 73 | 74.65 | 69.50 | 70.22 | -3.81% | 40103 |
| Mar 27, 2026 | 76.94 | 77.38 | 71.20 | 73.84 | -4.03% | 223767 |
| Mar 25, 2026 | 77.48 | 79.74 | 75.68 | 76.10 | -1.78% | 6175 |
| Mar 24, 2026 | 75.19 | 77.90 | 74.50 | 76.47 | 1.70% | 45650 |
| Mar 23, 2026 | 78.48 | 78.48 | 74.50 | 74.60 | -4.94% | 22659 |
| Mar 20, 2026 | 78.48 | 80.28 | 78.48 | 78.84 | 0.46% | 18170 |
| Mar 19, 2026 | 79.02 | 79.63 | 77.51 | 78.22 | -1.01% | 11557 |
| Mar 18, 2026 | 78.94 | 81.80 | 78.91 | 80.06 | 1.42% | 13211 |
| Mar 17, 2026 | 76.03 | 78.74 | 76.03 | 78.17 | 2.81% | 6556 |
| Mar 16, 2026 | 80.25 | 80.25 | 75.16 | 77.30 | -3.68% | 27851 |
| Mar 13, 2026 | 81.50 | 81.50 | 78.60 | 80.16 | -1.64% | 7112 |
| Mar 12, 2026 | 81.98 | 82.74 | 79.80 | 81.16 | -1.00% | 4538 |
| Mar 11, 2026 | 83.48 | 83.48 | 81.22 | 81.33 | -2.58% | 256799 |
| Mar 10, 2026 | 81.48 | 83.27 | 80.15 | 82.65 | 1.44% | 7034 |
| Mar 09, 2026 | 82.28 | 82.28 | 79.02 | 80.43 | -2.25% | 275075 |
| Mar 06, 2026 | 83.94 | 84.01 | 82 | 83.19 | -0.89% | 4921 |
| Mar 05, 2026 | 82.78 | 85.31 | 81.53 | 83.31 | 0.64% | 4823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.