Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 32.58 | 32.68 | 32.40 | 32.52 | -0.18% | 211716 |
| May 15, 2025 | 32.46 | 32.70 | 32.30 | 32.42 | -0.12% | 203621 |
| May 14, 2025 | 32.50 | 32.60 | 32.28 | 32.46 | -0.12% | 201646 |
| May 13, 2025 | 32.40 | 32.50 | 32.14 | 32.46 | 0.19% | 266662 |
| May 12, 2025 | 32.38 | 32.52 | 32.16 | 32.28 | -0.31% | 212836 |
| May 09, 2025 | 32.28 | 32.34 | 31.86 | 32.10 | -0.56% | 314100 |
| May 08, 2025 | 32.10 | 32.44 | 31.98 | 32.36 | 0.81% | 298028 |
| May 07, 2025 | 31.92 | 32 | 31.64 | 32 | 0.25% | 212538 |
| May 06, 2025 | 31.96 | 32 | 31.64 | 31.82 | -0.44% | 228550 |
| May 05, 2025 | 31.68 | 32 | 31.68 | 31.96 | 0.88% | 164580 |
| May 02, 2025 | 31.72 | 31.80 | 31.44 | 31.54 | -0.57% | 262613 |
| Apr 30, 2025 | 31.26 | 31.50 | 31.08 | 31.44 | 0.58% | 381840 |
| Apr 29, 2025 | 31.20 | 31.44 | 31.06 | 31.26 | 0.19% | 180549 |
| Apr 28, 2025 | 31.34 | 31.50 | 30.98 | 31.10 | -0.77% | 285862 |
| Apr 25, 2025 | 31.12 | 31.26 | 30.96 | 31.12 | 0 | 188264 |
| Apr 24, 2025 | 31.14 | 31.14 | 30.84 | 30.98 | -0.51% | 223834 |
| Apr 23, 2025 | 30.84 | 31.28 | 30.74 | 31.02 | 0.58% | 431336 |
| Apr 22, 2025 | 30.50 | 30.54 | 30.08 | 30.54 | 0.13% | 258547 |