Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.38 | 23.50 | 23.24 | 23.30 | -0.34% | 364207 |
| Dec 15, 2025 | 23 | 23.40 | 22.98 | 23.26 | 1.13% | 357265 |
| Dec 12, 2025 | 22.90 | 23.18 | 22.80 | 22.96 | 0.26% | 453892 |
| Dec 11, 2025 | 22.84 | 22.94 | 22.56 | 22.92 | 0.35% | 243561 |
| Dec 10, 2025 | 22.70 | 22.86 | 22.60 | 22.78 | 0.35% | 269045 |
| Dec 09, 2025 | 22.76 | 22.84 | 22.64 | 22.74 | -0.09% | 372185 |
| Dec 08, 2025 | 22.94 | 22.94 | 22.72 | 22.74 | -0.87% | 415253 |
| Dec 05, 2025 | 23.10 | 23.40 | 23 | 23.04 | -0.26% | 417920 |
| Dec 04, 2025 | 23.06 | 23.26 | 22.94 | 22.96 | -0.43% | 582681 |
| Dec 03, 2025 | 23.08 | 23.24 | 22.80 | 22.98 | -0.43% | 879312 |
| Dec 02, 2025 | 23.06 | 23.60 | 22.80 | 23.04 | -0.09% | 1573388 |
| Dec 01, 2025 | 24.26 | 24.46 | 24.10 | 24.44 | 0.74% | 437239 |
| Nov 28, 2025 | 24.20 | 24.26 | 24.02 | 24.26 | 0.25% | 488728 |
| Nov 27, 2025 | 24.10 | 24.20 | 23.86 | 24.20 | 0.41% | 285275 |
| Nov 26, 2025 | 24.20 | 24.30 | 23.72 | 24.14 | -0.25% | 345730 |
| Nov 25, 2025 | 23.98 | 24.18 | 23.66 | 24.18 | 0.83% | 463716 |
| Nov 24, 2025 | 24.24 | 24.42 | 24 | 24 | -0.99% | 952846 |
| Nov 21, 2025 | 23.60 | 24.24 | 23.50 | 24.16 | 2.37% | 494695 |
| Nov 20, 2025 | 23.40 | 23.72 | 23.34 | 23.64 | 1.03% | 508956 |
| Nov 19, 2025 | 23.34 | 23.38 | 23.06 | 23.28 | -0.26% | 378653 |
| Nov 18, 2025 | 23.44 | 23.44 | 23.18 | 23.30 | -0.60% | 505644 |
| Nov 17, 2025 | 23.88 | 23.94 | 23.44 | 23.64 | -1.01% | 602969 |
Access
/time_series
data via our API — starting from the
Basic plan.