Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 85.74 | 87.50 | 83 | 83.29 | -2.86% | 1551 |
| Dec 11, 2025 | 80.91 | 84.10 | 80.91 | 84.10 | 3.94% | 394 |
| Dec 10, 2025 | 80 | 80.47 | 79.96 | 80.47 | 0.59% | 369 |
| Dec 09, 2025 | 76.50 | 79.32 | 76.50 | 79.32 | 3.69% | 882 |
| Dec 08, 2025 | 77 | 78.11 | 77 | 77.71 | 0.92% | 71 |
| Dec 05, 2025 | 78.34 | 78.48 | 77.62 | 77.62 | -0.92% | 66 |
| Dec 04, 2025 | 76.44 | 77.66 | 76.42 | 77.55 | 1.45% | 209 |
| Dec 03, 2025 | 77.78 | 78.25 | 77.34 | 77.34 | -0.57% | 289 |
| Dec 02, 2025 | 78.60 | 78.76 | 76.31 | 76.31 | -2.91% | 277 |
| Dec 01, 2025 | 78.97 | 79.27 | 78.76 | 79.27 | 0.38% | 684 |
| Nov 28, 2025 | 79.21 | 79.32 | 78.49 | 78.89 | -0.40% | 955 |
| Nov 27, 2025 | 77.87 | 77.87 | 77.30 | 77.35 | -0.67% | 300 |
| Nov 26, 2025 | 75 | 76.92 | 75 | 76.87 | 2.49% | 330 |
| Nov 25, 2025 | 76.50 | 78.12 | 73.54 | 73.54 | -3.87% | 302 |
| Nov 24, 2025 | 72.62 | 75.27 | 72.59 | 75.27 | 3.65% | 305 |
| Nov 21, 2025 | 69.55 | 72.01 | 69.54 | 71.51 | 2.82% | 632 |
| Nov 20, 2025 | 75.63 | 76.22 | 75.10 | 75.10 | -0.70% | 115 |
| Nov 19, 2025 | 75.98 | 76.78 | 75.90 | 75.90 | -0.11% | 36 |
| Nov 18, 2025 | 73.46 | 75.66 | 73.46 | 74.70 | 1.69% | 539 |
| Nov 17, 2025 | 75.76 | 76.40 | 75.38 | 76.01 | 0.33% | 627 |
Access
/time_series
data via our API — starting from the
Basic plan.