Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 27.19 | 27.19 | 26.14 | 26.19 | -3.68% | 232200 |
| Jun 05, 2025 | 26.90 | 27.42 | 26.28 | 26.76 | -0.52% | 316600 |
| Jun 04, 2025 | 27.91 | 27.98 | 26.70 | 26.72 | -4.26% | 184500 |
| Jun 03, 2025 | 27.14 | 27.99 | 27.02 | 27.78 | 2.36% | 223700 |
| Jun 02, 2025 | 26.90 | 27.09 | 26.27 | 27.06 | 0.59% | 217200 |
| May 30, 2025 | 27.19 | 27.29 | 26.83 | 26.89 | -1.10% | 310800 |
| May 29, 2025 | 28.23 | 28.39 | 27.27 | 27.34 | -3.15% | 180800 |
| May 28, 2025 | 28.56 | 28.69 | 27.97 | 28.23 | -1.16% | 159800 |
| May 27, 2025 | 27.55 | 28.57 | 27.49 | 28.48 | 3.38% | 176900 |
| May 23, 2025 | 26.88 | 27.53 | 26.77 | 27.31 | 1.60% | 157800 |
| May 22, 2025 | 26.94 | 27.55 | 26.83 | 27.34 | 1.48% | 146800 |
| May 21, 2025 | 27.41 | 28.13 | 26.84 | 27.25 | -0.58% | 294900 |
| May 20, 2025 | 27.43 | 27.88 | 27.11 | 27.80 | 1.35% | 247200 |
| May 19, 2025 | 26.33 | 27.31 | 25.92 | 27.28 | 3.61% | 166300 |
| May 16, 2025 | 26.28 | 27.03 | 26.28 | 26.84 | 2.13% | 167400 |
| May 15, 2025 | 26.20 | 26.56 | 26.15 | 26.28 | 0.31% | 189700 |
| May 14, 2025 | 26.29 | 26.47 | 25.58 | 26.25 | -0.15% | 260200 |
| May 13, 2025 | 25.23 | 26.38 | 25.23 | 26.33 | 4.36% | 168400 |
| May 12, 2025 | 25.96 | 26.23 | 25.18 | 25.67 | -1.12% | 176500 |
| May 09, 2025 | 25.59 | 25.66 | 24.71 | 25.01 | -2.27% | 169100 |
| May 08, 2025 | 25.74 | 25.94 | 25.03 | 25.50 | -0.93% | 209400 |
| May 07, 2025 | 25.39 | 25.65 | 24.77 | 25.42 | 0.12% | 254400 |