Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.99 | 63.77 | 60.67 | 61.21 | -1.26% | 377411 |
| Dec 12, 2025 | 60.89 | 61.45 | 59.84 | 60.96 | 0.11% | 282734 |
| Dec 11, 2025 | 57.91 | 61.29 | 57.22 | 60.89 | 5.15% | 268800 |
| Dec 10, 2025 | 57.63 | 60.03 | 56.70 | 58.29 | 1.15% | 449800 |
| Dec 09, 2025 | 55.76 | 58.56 | 55.01 | 57.89 | 3.82% | 335400 |
| Dec 08, 2025 | 55.12 | 56.03 | 54.27 | 55.99 | 1.58% | 190500 |
| Dec 05, 2025 | 55.24 | 55.82 | 54.58 | 54.93 | -0.56% | 241200 |
| Dec 04, 2025 | 54 | 56.60 | 53.72 | 55.62 | 3% | 311900 |
| Dec 03, 2025 | 52.52 | 54.67 | 51 | 54.50 | 3.77% | 282200 |
| Dec 02, 2025 | 52.40 | 53.67 | 52.01 | 52.28 | -0.23% | 163600 |
| Dec 01, 2025 | 51.06 | 52.59 | 50.59 | 51.92 | 1.68% | 177800 |
| Nov 28, 2025 | 51.82 | 52.47 | 51.72 | 52.15 | 0.64% | 103400 |
| Nov 26, 2025 | 51.68 | 52.09 | 51.37 | 51.92 | 0.46% | 221800 |
| Nov 25, 2025 | 51.62 | 51.69 | 50.27 | 51.51 | -0.21% | 203700 |
| Nov 24, 2025 | 50.25 | 52.02 | 49.41 | 51.44 | 2.37% | 247100 |
| Nov 21, 2025 | 49.69 | 51 | 49.10 | 50.17 | 0.97% | 462800 |
| Nov 20, 2025 | 51.99 | 53.11 | 49.17 | 49.67 | -4.46% | 557000 |
| Nov 19, 2025 | 48.80 | 51.50 | 48.51 | 50.75 | 4.00% | 327400 |
| Nov 18, 2025 | 47.03 | 48.81 | 45.81 | 48.55 | 3.23% | 489700 |
| Nov 17, 2025 | 49.72 | 50.30 | 47.10 | 47.44 | -4.59% | 500100 |
Access
/time_series
data via our API — starting from the
Basic plan.