Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 583.84 | 584.72 | 580.02 | 581.84 | -0.34% | 500 |
| Dec 12, 2025 | 588.39 | 588.81 | 581.66 | 581.74 | -1.13% | 307 |
| Dec 11, 2025 | 584.55 | 586.72 | 583.77 | 584.17 | -0.07% | 500 |
| Dec 10, 2025 | 588.37 | 588.88 | 587.28 | 588.34 | -0.01% | 935 |
| Dec 09, 2025 | 588.68 | 590.27 | 587.99 | 589.64 | 0.16% | 1550 |
| Dec 08, 2025 | 590.14 | 590.70 | 590.01 | 590.01 | -0.02% | 476 |
| Dec 05, 2025 | 590.13 | 592.05 | 589.32 | 590.90 | 0.13% | 359 |
| Dec 04, 2025 | 586.82 | 588.47 | 586.82 | 587.61 | 0.13% | 825 |
| Dec 03, 2025 | 588 | 588 | 584.09 | 587.20 | -0.14% | 2082 |
| Dec 02, 2025 | 586.21 | 590.23 | 586.21 | 587.13 | 0.16% | 563 |
| Dec 01, 2025 | 586.13 | 587.20 | 583.76 | 587.20 | 0.18% | 1257 |
| Nov 28, 2025 | 590.73 | 591.07 | 589.34 | 589.52 | -0.20% | 253 |
| Nov 27, 2025 | 587.80 | 589.01 | 587.55 | 587.55 | -0.04% | 211 |
| Nov 26, 2025 | 586.68 | 588.03 | 585.90 | 588.03 | 0.23% | 267 |
| Nov 25, 2025 | 581.85 | 581.85 | 578.09 | 580.91 | -0.16% | 33091 |
| Nov 24, 2025 | 575.91 | 581.08 | 573.67 | 581.08 | 0.90% | 680 |
| Nov 21, 2025 | 567.07 | 571.58 | 565.45 | 571.58 | 0.80% | 69709 |
| Nov 20, 2025 | 583.56 | 587.40 | 580.37 | 580.37 | -0.55% | 69682 |
| Nov 19, 2025 | 571.77 | 578.46 | 571.55 | 575.17 | 0.59% | 1184 |
| Nov 18, 2025 | 572.73 | 573.85 | 568.24 | 572.80 | 0.01% | 1254 |
| Nov 17, 2025 | 583.32 | 583.92 | 577.56 | 579.37 | -0.68% | 1597 |
Access
/time_series
data via our API — starting from the
Basic plan.