Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 527.59 | 527.59 | 525.54 | 526.70 | -0.17% | 809 |
| Jul 01, 2025 | 525.79 | 525.79 | 522.36 | 525.65 | -0.03% | 3662 |
| Jun 30, 2025 | 527.20 | 528.20 | 525.85 | 525.89 | -0.25% | 1327 |
| Jun 27, 2025 | 524.85 | 526.53 | 524.66 | 526.53 | 0.32% | 720 |
| Jun 26, 2025 | 520.76 | 523 | 520.16 | 522.95 | 0.42% | 1074 |
| Jun 25, 2025 | 524.64 | 525.17 | 523.50 | 523.54 | -0.21% | 143 |
| Jun 24, 2025 | 522.70 | 523.60 | 521.50 | 522.53 | -0.03% | 5644 |
| Jun 23, 2025 | 517.60 | 520.24 | 517.60 | 517.68 | 0.02% | 2362 |
| Jun 20, 2025 | 518.66 | 521.91 | 518.27 | 519.06 | 0.08% | 311 |
| Jun 19, 2025 | 521.35 | 521.35 | 516.64 | 518.04 | -0.63% | 389 |
| Jun 18, 2025 | 520.83 | 523.79 | 520.83 | 521.64 | 0.16% | 805 |
| Jun 17, 2025 | 520.41 | 522.61 | 519.37 | 522.42 | 0.39% | 1444 |
| Jun 16, 2025 | 519.70 | 522.28 | 518.97 | 521.97 | 0.44% | 2269 |
| Jun 13, 2025 | 517.16 | 522.40 | 516.58 | 520.51 | 0.65% | 7747 |
| Jun 12, 2025 | 522.97 | 522.97 | 516.90 | 521.94 | -0.20% | 301 |
| Jun 11, 2025 | 528.40 | 529.36 | 527.19 | 527.26 | -0.22% | 3148 |
| Jun 10, 2025 | 528.31 | 528.31 | 525.53 | 527.75 | -0.11% | 476 |
| Jun 09, 2025 | 525.55 | 527.70 | 525.55 | 526.35 | 0.15% | 1293 |
| Jun 06, 2025 | 522.32 | 528.48 | 522.22 | 526.17 | 0.74% | 1203 |
| Jun 05, 2025 | 523.44 | 524.84 | 519.09 | 524.35 | 0.17% | 2659 |
| Jun 04, 2025 | 525.13 | 525.92 | 523.59 | 523.74 | -0.26% | 142 |
| Jun 03, 2025 | 517.60 | 524.16 | 517.60 | 524.16 | 1.27% | 362 |