Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.16 | 10.18 | 10 | 10 | -1.57% | 0 |
| Dec 11, 2025 | 10.06 | 10.32 | 10.04 | 10.32 | 2.58% | 0 |
| Dec 10, 2025 | 10.36 | 10.36 | 10.12 | 10.14 | -2.12% | 0 |
| Dec 09, 2025 | 10.20 | 10.40 | 10.20 | 10.38 | 1.76% | 0 |
| Dec 08, 2025 | 10.24 | 10.24 | 10.12 | 10.12 | -1.17% | 0 |
| Dec 05, 2025 | 10.34 | 10.40 | 10.30 | 10.30 | -0.39% | 0 |
| Dec 04, 2025 | 10.24 | 10.50 | 10 | 10.50 | 2.54% | 0 |
| Dec 03, 2025 | 10.62 | 10.62 | 10.20 | 10.24 | -3.58% | 0 |
| Dec 02, 2025 | 10.52 | 10.80 | 10.48 | 10.78 | 2.47% | 930 |
| Dec 01, 2025 | 10.50 | 10.60 | 10.36 | 10.56 | 0.57% | 0 |
| Nov 28, 2025 | 10.02 | 10.34 | 10.02 | 10.34 | 3.19% | 0 |
| Nov 27, 2025 | 10.06 | 10.10 | 10.06 | 10.10 | 0.40% | 0 |
| Nov 26, 2025 | 10.08 | 10.16 | 10.08 | 10.16 | 0.79% | 0 |
| Nov 25, 2025 | 10.28 | 10.38 | 10.10 | 10.12 | -1.56% | 0 |
| Nov 24, 2025 | 9.90 | 10.20 | 9.90 | 10.20 | 3.03% | 0 |
| Nov 21, 2025 | 9.72 | 9.88 | 9.72 | 9.88 | 1.65% | 0 |
| Nov 20, 2025 | 10.30 | 10.44 | 9.94 | 9.94 | -3.50% | 181 |
| Nov 19, 2025 | 10.06 | 10.44 | 10.06 | 10.34 | 2.78% | 0 |
| Nov 18, 2025 | 10.14 | 10.16 | 10.06 | 10.16 | 0.20% | 0 |
| Nov 17, 2025 | 10.76 | 10.78 | 10.54 | 10.54 | -2.04% | 0 |
| Nov 14, 2025 | 9.72 | 11.08 | 9.54 | 11.08 | 13.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.