Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.88 | 12.49 | 11.88 | 12.29 | 3.45% | 0 |
| Dec 15, 2025 | 11.82 | 12.08 | 11.82 | 11.94 | 1.02% | 0 |
| Dec 12, 2025 | 11.97 | 12.02 | 11.97 | 11.99 | 0.17% | 100 |
| Dec 11, 2025 | 11.80 | 11.98 | 11.65 | 11.90 | 0.85% | 0 |
| Dec 10, 2025 | 11.57 | 11.78 | 11.57 | 11.78 | 1.82% | 0 |
| Dec 09, 2025 | 11.62 | 11.71 | 11.56 | 11.59 | -0.26% | 0 |
| Dec 08, 2025 | 11.91 | 11.95 | 11.59 | 11.59 | -2.69% | 0 |
| Dec 05, 2025 | 11.66 | 12.02 | 11.66 | 11.92 | 2.23% | 260 |
| Dec 04, 2025 | 11.66 | 11.67 | 11.55 | 11.60 | -0.51% | 0 |
| Dec 03, 2025 | 11.67 | 11.75 | 11.57 | 11.57 | -0.86% | 0 |
| Dec 02, 2025 | 11.77 | 11.77 | 11.66 | 11.66 | -0.93% | 0 |
| Dec 01, 2025 | 11.59 | 12 | 11.59 | 11.72 | 1.12% | 0 |
| Nov 28, 2025 | 11.60 | 11.77 | 11.60 | 11.68 | 0.69% | 0 |
| Nov 27, 2025 | 11.54 | 11.56 | 11.43 | 11.55 | 0.09% | 0 |
| Nov 26, 2025 | 11.50 | 11.63 | 11.50 | 11.54 | 0.35% | 0 |
| Nov 25, 2025 | 11.07 | 11.45 | 11.07 | 11.42 | 3.16% | 110 |
| Nov 24, 2025 | 11.03 | 11.03 | 10.97 | 10.97 | -0.54% | 0 |
| Nov 21, 2025 | 10.89 | 11.05 | 10.81 | 10.97 | 0.73% | 500 |
| Nov 20, 2025 | 11.29 | 11.29 | 10.81 | 10.81 | -4.25% | 0 |
| Nov 19, 2025 | 11.24 | 11.55 | 11.19 | 11.19 | -0.44% | 0 |
| Nov 18, 2025 | 11.21 | 11.49 | 11.21 | 11.26 | 0.45% | 50 |
| Nov 17, 2025 | 11.57 | 11.65 | 11.38 | 11.38 | -1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.