Fidelity Fund - India Focus EUR (FJRP) - Historical data, historical prices

89.30000 EUR

0.88

1.00%

Last update Jun 6, 8:06 AM CEST

Market closed

Day range

89.30000

89.30000

89.30000

Previous close

88.42000

Open

89.30000

Access this ETF data via API

Fidelity Fund - India Focus EUR

89.30

0.88

1.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	89.30	89.30	89.30	89.30	0	0
Jun 05, 2025	88.42	88.42	88.42	88.42	0	0
Jun 04, 2025	88.64	88.64	88.64	88.64	0	0
Jun 03, 2025	88.26	88.26	88.26	88.26	0	0
Jun 02, 2025	88.62	88.62	88.62	88.62	0	0
May 30, 2025	88.69	88.69	88.69	88.69	0	0
May 29, 2025	89.51	89.51	89.51	89.51	0	0
May 28, 2025	89.14	89.14	89.14	89.14	0	0
May 27, 2025	89.50	89.50	89.50	89.50	0	0
May 26, 2025	89.21	89.21	89.21	89.21	0	0
May 23, 2025	89.36	89.36	89.36	89.36	0	0
May 22, 2025	88.28	88.28	88.28	88.28	0	0
May 21, 2025	89.81	89.81	89.81	89.81	0	0
May 20, 2025	90.21	90.21	90.21	90.21	0	0
May 19, 2025	90.82	90.82	90.82	90.82	0	0
May 16, 2025	90.86	90.86	90.86	90.86	0	0
May 15, 2025	89.35	89.35	89.35	89.35	0	0
May 14, 2025	90.24	90.24	90.24	90.24	0	0
May 13, 2025	90.12	90.12	90.12	90.12	0	0
May 12, 2025	88.89	88.89	88.89	88.89	0	0
May 09, 2025	86.15	86.15	86.15	86.15	0	0
May 08, 2025	87.69	87.69	87.69	87.69	0	0
May 07, 2025	88.37	88.37	88.37	88.37	0	0
May 06, 2025	88.18	88.18	88.18	88.18	0	0