Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 41m
Main market

STOCKS is currently active.
Closing in 41 minutes

15:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GDT0

FSX
0.045499999 EUR
0.0155
51.67%
Last update Apr 29, 4:14 PM CEST
Main market
Day range
0.030999999
0.045499999
Previous close
0.029999999
Open
0.030999999
Access this stock data via API
Subscribe
Sekur Private Data Ltd.
0.05
0.02
51.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 0.030999999 0.045499999 0.030999999 0.045499999 46.77% 31
Apr 28, 2026 0.030999999 0.035999998 0.029999999 0.029999999 -3.23% 130
Apr 27, 2026 0.035500001 0.035500001 0.029999999 0.029999999 -15.49% 760
Apr 24, 2026 0.035500001 0.035500001 0.035500001 0.035500001 0 1000
Apr 23, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 1025
Apr 22, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 1025
Apr 21, 2026 0.030999999 0.035999998 0.030999999 0.035999998 16.13% 1025
Apr 20, 2026 0.045000002 0.045000002 0.029999999 0.029999999 -33.33% 2191
Apr 17, 2026 0.030999999 0.045499999 0.029999999 0.029999999 -3.23% 1871
Apr 16, 2026 0.030999999 0.030999999 0.021000000 0.021000000 -32.26% 213
Apr 15, 2026 0.033500001 0.048500001 0.030999999 0.030999999 -7.46% 1551
Apr 14, 2026 0.045499999 0.045499999 0.021000000 0.021000000 -53.85% 2519
Apr 13, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 70
Apr 10, 2026 0.046000000 0.046999998 0.021000000 0.021000000 -54.35% 1378
Apr 09, 2026 0.034000002 0.034000002 0.021000000 0.021000000 -38.24% 183
Apr 08, 2026 0.030999999 0.046999998 0.021000000 0.021000000 -32.26% 3162
Apr 07, 2026 0.043000001 0.043000001 0.021000000 0.021000000 -51.16% 12960
Apr 02, 2026 0.028000001 0.043000001 0.017999999 0.041000001 46.43% 1282
Apr 01, 2026 0.028000001 0.028000001 0.017999999 0.017999999 -35.71% 163
Mar 31, 2026 0.043000001 0.043000001 0.028000001 0.043000001 0 238
Mar 30, 2026 0.028000001 0.043000001 0.028000001 0.041499998 48.21% 553
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 41 minutes

21:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).