Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 27m
Market closed

Pre-market opens in 16 hours 57 minutes
Main market opens in 22 hours 27 minutes

11:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GDT0

FSX
0.041000001 EUR
0.023
127.78%
Last update Apr 2, 4:51 PM CEST
Market closed
Day range
0.017999999
0.043000001
Previous close
0.017999999
Open
0.028000001
Access this stock data via API
Subscribe
Sekur Private Data Ltd.
0.04
0.02
127.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.028000001 0.043000001 0.017999999 0.041000001 46.43% 1282
Apr 01, 2026 0.028000001 0.028000001 0.017999999 0.017999999 -35.71% 163
Mar 31, 2026 0.043000001 0.043000001 0.028000001 0.043000001 0 238
Mar 30, 2026 0.028000001 0.043000001 0.028000001 0.041499998 48.21% 553
Mar 27, 2026 0.029999999 0.029999999 0.017999999 0.017999999 -40.00% 0
Mar 26, 2026 0.034499999 0.047499999 0.017999999 0.047499999 37.68% 9
Mar 25, 2026 0.034499999 0.047499999 0.021500001 0.047499999 37.68% 5
Mar 24, 2026 0.034499999 0.034499999 0.034499999 0.034499999 0 210231
Mar 23, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 20, 2026 0.034499999 0.034499999 0.034499999 0.034499999 0 210231
Mar 19, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 210231
Mar 18, 2026 0.029999999 0.039999999 0.029999999 0.029999999 0 210231
Mar 17, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 16, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 13, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 12, 2026 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 31
Mar 11, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 10, 2026 0.034499999 0.034499999 0.030500000 0.030500000 -11.59% 31
Mar 09, 2026 0.030500000 0.030500000 0.030500000 0.030500000 0 100
Mar 06, 2026 0.034499999 0.035000000 0.034499999 0.035000000 1.45% 150000
Mar 05, 2026 0.056000002 0.0625 0.029999999 0.030500000 -45.54% 1851
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 57 minutes

17:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).