Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 8.55 | 8.85 | 7.96 | 8.57 | 0.23% | 2975904 |
| May 27, 2025 | 9.10 | 9.15 | 7.77 | 8.20 | -9.89% | 11281881 |
| May 23, 2025 | 6.05 | 8.10 | 5.58 | 7.01 | 15.87% | 28274318 |
| May 22, 2025 | 11.31 | 13.19 | 8.50 | 9.10 | -19.55% | 31301513 |
| May 21, 2025 | 10.03 | 16 | 10.02 | 15.35 | 53.04% | 30732293 |
| May 20, 2025 | 7.05 | 7.79 | 6.33 | 7.39 | 4.82% | 21142583 |
| May 19, 2025 | 4.80 | 5.32 | 4.71 | 5.22 | 8.75% | 16603678 |
| May 16, 2025 | 4.35 | 4.41 | 4.26 | 4.39 | 0.80% | 8179577 |
| May 15, 2025 | 4.30 | 4.30 | 4.02 | 4.10 | -4.65% | 6094625 |
| May 14, 2025 | 4.56 | 4.56 | 4.08 | 4.13 | -9.43% | 7041922 |
| May 13, 2025 | 4.48 | 4.65 | 4.08 | 4.26 | -4.91% | 11712578 |
| May 12, 2025 | 4.09 | 4.13 | 3.77 | 3.99 | -2.44% | 19967217 |
| May 09, 2025 | 3.73 | 3.80 | 3.61 | 3.68 | -1.34% | 4918223 |
| May 08, 2025 | 3.88 | 3.92 | 3.59 | 3.73 | -3.87% | 7260202 |
| May 07, 2025 | 3.96 | 3.96 | 3.33 | 3.37 | -14.90% | 4883319 |
| May 06, 2025 | 4.36 | 4.36 | 3.54 | 3.62 | -17.04% | 7448081 |
| May 05, 2025 | 3.45 | 4.70 | 3.45 | 4.11 | 19.13% | 6935275 |
| May 02, 2025 | 3.15 | 3.70 | 3.05 | 3.55 | 12.54% | 6779591 |
| May 01, 2025 | 3.17 | 3.17 | 2.80 | 3 | -5.36% | 5447459 |
| Apr 30, 2025 | 2.79 | 3.09 | 2.66 | 2.85 | 2.15% | 4790226 |
| Apr 29, 2025 | 2.50 | 2.78 | 2.45 | 2.69 | 7.60% | 3288347 |
| Apr 28, 2025 | 2.78 | 2.78 | 2.44 | 2.56 | -8.09% | 1566290 |