Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.93 | 1.95 | 1.89 | 1.89 | -2.07% | 446029 |
| Mar 31, 2026 | 1.80 | 1.89 | 1.80 | 1.88 | 4.44% | 1823300 |
| Mar 30, 2026 | 1.80 | 1.93 | 1.80 | 1.86 | 3.33% | 1362400 |
| Mar 27, 2026 | 1.88 | 1.92 | 1.82 | 1.82 | -3.19% | 1093500 |
| Mar 26, 2026 | 1.99 | 2 | 1.88 | 1.92 | -3.52% | 765500 |
| Mar 25, 2026 | 1.87 | 2.05 | 1.87 | 1.99 | 6.42% | 1459900 |
| Mar 24, 2026 | 1.98 | 2 | 1.91 | 1.95 | -1.52% | 1242300 |
| Mar 23, 2026 | 2 | 2.12 | 2 | 2.03 | 1.50% | 451300 |
| Mar 20, 2026 | 2 | 2.11 | 1.97 | 1.99 | -0.50% | 850800 |
| Mar 19, 2026 | 2.02 | 2.02 | 1.92 | 1.97 | -2.48% | 2284800 |
| Mar 18, 2026 | 2.20 | 2.20 | 2.01 | 2.03 | -7.73% | 1664900 |
| Mar 17, 2026 | 2.11 | 2.26 | 2.11 | 2.22 | 5.21% | 2956400 |
| Mar 16, 2026 | 2.34 | 2.48 | 2.34 | 2.39 | 2.14% | 998600 |
| Mar 13, 2026 | 2.44 | 2.47 | 2.32 | 2.33 | -4.51% | 845500 |
| Mar 12, 2026 | 2.25 | 2.28 | 2.11 | 2.20 | -2.22% | 397200 |
| Mar 11, 2026 | 2.25 | 2.38 | 2.15 | 2.29 | 1.78% | 478900 |
| Mar 10, 2026 | 2.36 | 2.38 | 2.14 | 2.17 | -8.05% | 734400 |
| Mar 09, 2026 | 2.17 | 2.20 | 2.01 | 2.14 | -1.38% | 520600 |
| Mar 06, 2026 | 2.01 | 2.14 | 2.01 | 2.10 | 4.48% | 596100 |
| Mar 05, 2026 | 2.21 | 2.34 | 2.11 | 2.17 | -1.81% | 1063200 |
| Mar 04, 2026 | 2.35 | 2.35 | 2.12 | 2.21 | -5.96% | 1328400 |
| Mar 03, 2026 | 2.10 | 2.13 | 1.97 | 2.09 | -0.62% | 858000 |
| Mar 02, 2026 | 1.90 | 2.19 | 1.89 | 2.17 | 14.21% | 1190900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.