Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 12.90 | 13 | 12.50 | 12.64 | -2.02% | 6324178 |
| Jun 16, 2025 | 13.18 | 13.30 | 12.94 | 13.15 | -0.24% | 9839750 |
| Jun 13, 2025 | 10.98 | 11.25 | 10.62 | 11.12 | 1.28% | 7277611 |
| Jun 12, 2025 | 11.01 | 11.27 | 10.84 | 11.19 | 1.63% | 5384276 |
| Jun 11, 2025 | 10.70 | 10.80 | 10.34 | 10.47 | -2.15% | 7460873 |
| Jun 10, 2025 | 11.25 | 11.25 | 10.25 | 10.82 | -3.86% | 10704554 |
| Jun 09, 2025 | 11.50 | 12.17 | 11.49 | 11.57 | 0.57% | 14309564 |
| Jun 06, 2025 | 10.71 | 12.74 | 10.51 | 11.65 | 8.78% | 16914783 |
| Jun 05, 2025 | 9.45 | 9.81 | 9.21 | 9.21 | -2.54% | 6997642 |
| Jun 04, 2025 | 9.49 | 9.54 | 8.95 | 9.03 | -4.85% | 5040507 |
| Jun 03, 2025 | 9.61 | 9.85 | 9.42 | 9.72 | 1.14% | 7338387 |
| Jun 02, 2025 | 8.20 | 8.62 | 8.05 | 8.36 | 1.95% | 8736407 |
| May 30, 2025 | 7.88 | 7.88 | 6.95 | 7.25 | -7.99% | 8227179 |
| May 29, 2025 | 8.29 | 8.29 | 7.65 | 7.85 | -5.31% | 7464965 |
| May 28, 2025 | 8.50 | 8.85 | 7.96 | 8.44 | -0.71% | 8443093 |
| May 27, 2025 | 9.10 | 9.15 | 7.77 | 8.20 | -9.89% | 11281881 |
| May 23, 2025 | 6.05 | 8.10 | 5.58 | 7.01 | 15.87% | 28274318 |
| May 22, 2025 | 11.31 | 13.19 | 8.50 | 9.10 | -19.55% | 31301513 |
| May 21, 2025 | 10.03 | 16 | 10.02 | 15.35 | 53.04% | 30732293 |
| May 20, 2025 | 7.05 | 7.79 | 6.33 | 7.39 | 4.82% | 21142583 |
| May 19, 2025 | 4.80 | 5.32 | 4.71 | 5.22 | 8.75% | 16603678 |