Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.20 | 2.25 | 2 | 2.13 | -3.18% | 728500 |
| Apr 23, 2026 | 2.19 | 2.21 | 2.01 | 2.18 | -0.46% | 627800 |
| Apr 22, 2026 | 2.10 | 2.20 | 2.08 | 2.18 | 3.81% | 1862000 |
| Apr 21, 2026 | 2.14 | 2.16 | 2.04 | 2.06 | -3.74% | 2467100 |
| Apr 20, 2026 | 2.30 | 2.30 | 2.10 | 2.14 | -6.96% | 1341400 |
| Apr 17, 2026 | 2.12 | 2.30 | 2.12 | 2.25 | 5.90% | 2113000 |
| Apr 16, 2026 | 2.13 | 2.17 | 2.10 | 2.15 | 0.94% | 791000 |
| Apr 15, 2026 | 2.10 | 2.12 | 2.04 | 2.11 | 0.48% | 844600 |
| Apr 14, 2026 | 1.91 | 2.14 | 1.91 | 2.10 | 9.95% | 1470800 |
| Apr 13, 2026 | 2.15 | 2.15 | 1.93 | 2 | -6.98% | 915600 |
| Apr 10, 2026 | 2.20 | 2.20 | 2 | 2.03 | -7.95% | 448300 |
| Apr 09, 2026 | 1.90 | 2 | 1.90 | 1.97 | 3.68% | 727100 |
| Apr 08, 2026 | 1.93 | 2.05 | 1.92 | 2 | 3.63% | 1049800 |
| Apr 07, 2026 | 1.90 | 1.90 | 1.84 | 1.88 | -1.05% | 1197700 |
| Apr 06, 2026 | 1.80 | 1.95 | 1.80 | 1.93 | 7.22% | 1202300 |
| Apr 02, 2026 | 1.97 | 1.97 | 1.82 | 1.88 | -4.57% | 1021400 |
| Apr 01, 2026 | 1.93 | 2 | 1.89 | 1.89 | -2.07% | 1005900 |
| Mar 31, 2026 | 1.80 | 1.89 | 1.80 | 1.88 | 4.44% | 1823300 |
| Mar 30, 2026 | 1.80 | 1.93 | 1.80 | 1.86 | 3.33% | 1362400 |
| Mar 27, 2026 | 1.88 | 1.92 | 1.82 | 1.82 | -3.19% | 1093500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.