Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 6.82 | 6.86 | 6.50 | 6.65 | -2.49% | 3997000 |
| Aug 12, 2025 | 6.79 | 6.79 | 6.57 | 6.61 | -2.71% | 4025600 |
| Aug 11, 2025 | 7.10 | 7.52 | 7.08 | 7.10 | 0 | 4100300 |
| Aug 08, 2025 | 7.15 | 7.19 | 6.82 | 6.95 | -2.77% | 3240600 |
| Aug 07, 2025 | 7.05 | 7.20 | 6.82 | 6.93 | -1.70% | 3573600 |
| Aug 06, 2025 | 6.40 | 6.55 | 6.21 | 6.51 | 1.72% | 3896600 |
| Aug 05, 2025 | 6.59 | 6.59 | 6.25 | 6.33 | -3.95% | 4712900 |
| Aug 04, 2025 | 6.95 | 7.04 | 6.77 | 6.96 | 0.14% | 5739800 |
| Aug 01, 2025 | 7.21 | 7.30 | 7 | 7.09 | -1.64% | 4277800 |
| Jul 31, 2025 | 7.94 | 7.95 | 7.57 | 7.59 | -4.47% | 3452100 |
| Jul 30, 2025 | 7.83 | 8.29 | 7.83 | 8 | 2.17% | 1590900 |
| Jul 29, 2025 | 8.16 | 8.16 | 7.77 | 7.86 | -3.69% | 2697000 |
| Jul 28, 2025 | 7.98 | 8.40 | 7.98 | 8.25 | 3.38% | 1922300 |
| Jul 25, 2025 | 8.07 | 8.07 | 7.85 | 7.98 | -1.12% | 2557800 |
| Jul 24, 2025 | 8.76 | 8.76 | 8.11 | 8.17 | -6.74% | 2436000 |
| Jul 23, 2025 | 8.50 | 8.80 | 8.46 | 8.50 | 0 | 4123400 |
| Jul 22, 2025 | 8.29 | 8.29 | 7.83 | 8.02 | -3.32% | 8628500 |
| Jul 21, 2025 | 8.99 | 9.13 | 8.90 | 8.90 | -1.00% | 2933000 |
| Jul 18, 2025 | 9.41 | 9.49 | 8.93 | 9.00 | -4.41% | 3539000 |
| Jul 17, 2025 | 9.23 | 9.41 | 9.07 | 9.30 | 0.76% | 3993500 |
| Jul 16, 2025 | 9.33 | 9.35 | 8.82 | 9.18 | -1.61% | 11651000 |
| Jul 15, 2025 | 9.86 | 9.90 | 9.31 | 9.44 | -4.26% | 10187500 |
| Jul 14, 2025 | 10.70 | 10.80 | 10.45 | 10.53 | -1.59% | 6152300 |