Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.32 | 9.33 | 8.83 | 9.18 | -1.50% | 4605315 |
| Jul 15, 2025 | 9.86 | 9.90 | 9.31 | 9.44 | -4.26% | 10187500 |
| Jul 14, 2025 | 10.70 | 10.80 | 10.45 | 10.53 | -1.59% | 6152300 |
| Jul 11, 2025 | 10.84 | 10.87 | 10.53 | 10.56 | -2.58% | 5135800 |
| Jul 10, 2025 | 10.69 | 10.78 | 10.39 | 10.65 | -0.37% | 5621600 |
| Jul 09, 2025 | 11.09 | 11.39 | 10.60 | 10.90 | -1.71% | 6377600 |
| Jul 08, 2025 | 10.88 | 11.09 | 10.71 | 11.02 | 1.29% | 6594700 |
| Jul 07, 2025 | 10.78 | 10.96 | 10.67 | 10.81 | 0.28% | 4832300 |
| Jul 03, 2025 | 11.40 | 11.40 | 10.80 | 10.99 | -3.60% | 3000700 |
| Jul 02, 2025 | 11.20 | 11.57 | 10.97 | 11.49 | 2.59% | 4343600 |
| Jul 01, 2025 | 11.08 | 11.39 | 10.95 | 11.03 | -0.45% | 3084200 |
| Jun 30, 2025 | 11.53 | 11.80 | 11.40 | 11.55 | 0.17% | 4841400 |
| Jun 27, 2025 | 10.35 | 10.44 | 10.12 | 10.36 | 0.10% | 4360400 |
| Jun 26, 2025 | 10.50 | 10.60 | 10.23 | 10.35 | -1.43% | 4792500 |
| Jun 25, 2025 | 11.40 | 11.44 | 10.50 | 10.93 | -4.12% | 5829700 |
| Jun 24, 2025 | 10.99 | 11.11 | 10.35 | 10.98 | -0.09% | 6874300 |
| Jun 23, 2025 | 11.24 | 11.79 | 11.08 | 11.64 | 3.56% | 9398400 |
| Jun 20, 2025 | 12.85 | 12.85 | 12.37 | 12.37 | -3.74% | 7224600 |
| Jun 18, 2025 | 12.43 | 13.33 | 12.43 | 12.99 | 4.51% | 7817800 |
| Jun 17, 2025 | 12.90 | 13 | 12.50 | 12.64 | -2.02% | 6324200 |