Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.40 | 1.41 | 1.36 | 1.36 | -2.86% | 169256 |
| Jun 23, 2026 | 1.45 | 1.53 | 1.35 | 1.43 | -1.38% | 502800 |
| Jun 22, 2026 | 1.47 | 1.56 | 1.40 | 1.52 | 3.75% | 524200 |
| Jun 18, 2026 | 1.57 | 1.57 | 1.42 | 1.43 | -9.24% | 570700 |
| Jun 17, 2026 | 1.59 | 1.65 | 1.55 | 1.57 | -1.26% | 667300 |
| Jun 16, 2026 | 1.48 | 1.65 | 1.48 | 1.61 | 8.58% | 567800 |
| Jun 15, 2026 | 1.60 | 1.67 | 1.55 | 1.66 | 4.08% | 721300 |
| Jun 12, 2026 | 1.59 | 1.59 | 1.50 | 1.51 | -5.03% | 1234100 |
| Jun 11, 2026 | 1.36 | 1.45 | 1.36 | 1.44 | 5.88% | 796800 |
| Jun 10, 2026 | 1.45 | 1.45 | 1.40 | 1.43 | -1.38% | 847200 |
| Jun 09, 2026 | 1.48 | 1.48 | 1.41 | 1.44 | -2.70% | 802200 |
| Jun 08, 2026 | 1.53 | 1.54 | 1.45 | 1.48 | -3.01% | 1119400 |
| Jun 05, 2026 | 1.40 | 1.51 | 1.39 | 1.40 | 0 | 1701400 |
| Jun 04, 2026 | 1.40 | 1.65 | 1.40 | 1.53 | 9.29% | 1641800 |
| Jun 03, 2026 | 1.53 | 1.64 | 1.53 | 1.55 | 1.31% | 1593400 |
| Jun 02, 2026 | 1.75 | 1.78 | 1.58 | 1.60 | -8.57% | 2417400 |
| Jun 01, 2026 | 1.78 | 1.81 | 1.76 | 1.77 | -0.56% | 1189100 |
| May 29, 2026 | 1.76 | 1.84 | 1.76 | 1.82 | 3.18% | 2460900 |
| May 28, 2026 | 1.78 | 1.89 | 1.77 | 1.80 | 1.12% | 1020600 |
| May 27, 2026 | 1.90 | 1.90 | 1.78 | 1.81 | -5% | 1154500 |
| May 26, 2026 | 1.94 | 1.95 | 1.79 | 1.82 | -6.19% | 2303900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.