Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.98 | 1.99 | 1.90 | 1.93 | -2.42% | 1465800 |
| May 21, 2026 | 2 | 2 | 1.88 | 1.89 | -5.50% | 1697700 |
| May 20, 2026 | 1.94 | 2 | 1.82 | 1.92 | -1.29% | 887200 |
| May 19, 2026 | 1.82 | 1.97 | 1.82 | 1.94 | 6.59% | 858700 |
| May 18, 2026 | 2.10 | 2.10 | 1.88 | 1.90 | -9.76% | 1342400 |
| May 15, 2026 | 2.01 | 2.04 | 1.98 | 2 | -0.25% | 958500 |
| May 14, 2026 | 1.95 | 2.10 | 1.95 | 2 | 2.56% | 2699800 |
| May 13, 2026 | 2.09 | 2.13 | 2.01 | 2.03 | -3.11% | 1236100 |
| May 12, 2026 | 2.23 | 2.23 | 2.10 | 2.14 | -4.04% | 1157400 |
| May 11, 2026 | 2.03 | 2.24 | 2.03 | 2.23 | 9.85% | 1658200 |
| May 08, 2026 | 2.21 | 2.25 | 2.08 | 2.23 | 0.90% | 339000 |
| May 07, 2026 | 2.32 | 2.32 | 2.21 | 2.24 | -3.45% | 1166300 |
| May 06, 2026 | 2.35 | 2.35 | 2.20 | 2.24 | -4.89% | 836700 |
| May 05, 2026 | 2.18 | 2.32 | 2.15 | 2.20 | 0.92% | 1155700 |
| May 04, 2026 | 2.19 | 2.19 | 2.01 | 2.17 | -0.91% | 753200 |
| May 01, 2026 | 2 | 2.19 | 2 | 2.13 | 6.50% | 863500 |
| Apr 30, 2026 | 2.01 | 2.09 | 2.01 | 2.07 | 2.99% | 1053200 |
| Apr 29, 2026 | 2.04 | 2.15 | 2 | 2.01 | -1.47% | 691000 |
| Apr 28, 2026 | 2.10 | 2.20 | 2.01 | 2.03 | -3.33% | 829800 |
| Apr 27, 2026 | 2.36 | 2.37 | 2 | 2.17 | -8.14% | 780600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.