Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.82 | 2.96 | 2.68 | 2.71 | -3.90% | 215852 |
| Dec 11, 2025 | 2.70 | 2.81 | 2.69 | 2.79 | 3.15% | 2331300 |
| Dec 10, 2025 | 3.01 | 3.08 | 2.91 | 3.06 | 1.50% | 1755200 |
| Dec 09, 2025 | 2.63 | 2.77 | 2.56 | 2.73 | 3.80% | 3469300 |
| Dec 08, 2025 | 2.74 | 2.75 | 2.46 | 2.54 | -7.30% | 1632000 |
| Dec 05, 2025 | 2.70 | 2.70 | 2.41 | 2.43 | -10% | 1336900 |
| Dec 04, 2025 | 2.70 | 2.70 | 2.50 | 2.52 | -6.67% | 1207100 |
| Dec 03, 2025 | 2.71 | 2.71 | 2.46 | 2.50 | -7.75% | 1700300 |
| Dec 02, 2025 | 2.44 | 2.54 | 2.37 | 2.49 | 2.05% | 2054100 |
| Dec 01, 2025 | 2.50 | 2.58 | 2.26 | 2.38 | -4.80% | 2769800 |
| Nov 28, 2025 | 2.71 | 2.71 | 2.27 | 2.65 | -2.21% | 1846900 |
| Nov 26, 2025 | 2.30 | 2.45 | 2.30 | 2.42 | 5.22% | 1853500 |
| Nov 25, 2025 | 2.33 | 2.50 | 2.26 | 2.31 | -0.99% | 1123600 |
| Nov 24, 2025 | 2.25 | 2.37 | 2.19 | 2.36 | 4.89% | 2446600 |
| Nov 21, 2025 | 2.15 | 2.48 | 2.14 | 2.17 | 0.93% | 6680400 |
| Nov 20, 2025 | 2.49 | 2.59 | 2.20 | 2.24 | -10.04% | 3449400 |
| Nov 19, 2025 | 2.33 | 2.39 | 2.14 | 2.18 | -6.44% | 3449000 |
| Nov 18, 2025 | 2.24 | 2.35 | 2.11 | 2.32 | 3.57% | 2774100 |
| Nov 17, 2025 | 2.40 | 2.47 | 2.24 | 2.29 | -4.79% | 5249900 |
Access
/time_series
data via our API — starting from the
Basic plan.