Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.15 | 3.70 | 3.05 | 3.55 | 12.54% | 6779546 |
| May 01, 2025 | 3.17 | 3.17 | 2.80 | 3 | -5.36% | 5447459 |
| Apr 30, 2025 | 2.79 | 3.09 | 2.66 | 2.85 | 2.15% | 4790226 |
| Apr 29, 2025 | 2.50 | 2.78 | 2.45 | 2.69 | 7.60% | 3288347 |
| Apr 28, 2025 | 2.78 | 2.78 | 2.44 | 2.56 | -8.09% | 1566290 |
| Apr 25, 2025 | 2.44 | 2.60 | 2.31 | 2.47 | 1.23% | 1215254 |
| Apr 24, 2025 | 2.70 | 2.70 | 2.51 | 2.58 | -4.44% | 141082 |
| Apr 23, 2025 | 2.69 | 2.81 | 2.60 | 2.61 | -2.97% | 224259 |
| Apr 22, 2025 | 2.75 | 2.95 | 2.53 | 2.61 | -5.24% | 717025 |
| Apr 21, 2025 | 2.74 | 2.91 | 2.49 | 2.80 | 2.01% | 515820 |
| Apr 17, 2025 | 2.51 | 2.73 | 2.51 | 2.72 | 8.37% | 455116 |
| Apr 16, 2025 | 2.48 | 2.84 | 2.44 | 2.46 | -0.81% | 383475 |
| Apr 15, 2025 | 2.67 | 2.68 | 2.58 | 2.60 | -2.62% | 745905 |
| Apr 14, 2025 | 2.98 | 2.98 | 2.59 | 2.75 | -7.72% | 1362010 |
| Apr 11, 2025 | 2.53 | 2.92 | 2.50 | 2.81 | 11.09% | 516008 |
| Apr 10, 2025 | 2.36 | 2.45 | 2.27 | 2.33 | -1.06% | 16440 |
| Apr 09, 2025 | 2.25 | 2.69 | 2.20 | 2.55 | 13.33% | 193963 |
| Apr 08, 2025 | 2.45 | 2.56 | 2.28 | 2.31 | -5.52% | 464343 |
| Apr 07, 2025 | 2.54 | 2.54 | 1.61 | 2.30 | -9.45% | 356135 |