Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.50 | 14.50 | 14.35 | 14.36 | -0.97% | 127586 |
| Dec 16, 2025 | 14.55 | 14.69 | 14.40 | 14.45 | -0.69% | 178840 |
| Dec 15, 2025 | 14.79 | 14.84 | 14.55 | 14.60 | -1.28% | 300939 |
| Dec 12, 2025 | 14.41 | 14.90 | 14.41 | 14.87 | 3.19% | 289826 |
| Dec 11, 2025 | 14.41 | 14.50 | 14.32 | 14.43 | 0.14% | 178582 |
| Dec 10, 2025 | 14.08 | 14.40 | 14.08 | 14.32 | 1.70% | 164214 |
| Dec 09, 2025 | 14 | 14.18 | 13.97 | 14.13 | 0.93% | 196513 |
| Dec 08, 2025 | 14.25 | 14.25 | 13.97 | 13.99 | -1.82% | 190086 |
| Dec 05, 2025 | 14.10 | 14.40 | 14.10 | 14.25 | 1.06% | 195771 |
| Dec 04, 2025 | 14.16 | 14.40 | 14.06 | 14.08 | -0.56% | 340741 |
| Dec 03, 2025 | 14.38 | 14.63 | 14.19 | 14.22 | -1.11% | 275992 |
| Dec 02, 2025 | 14.27 | 14.49 | 14.25 | 14.48 | 1.47% | 169108 |
| Dec 01, 2025 | 14.21 | 14.39 | 14.21 | 14.31 | 0.70% | 195055 |
| Nov 28, 2025 | 14.13 | 14.37 | 14.10 | 14.35 | 1.56% | 176216 |
| Nov 27, 2025 | 14 | 14.34 | 13.98 | 14.29 | 2.07% | 197810 |
| Nov 26, 2025 | 13.87 | 14.09 | 13.84 | 13.97 | 0.72% | 205827 |
| Nov 25, 2025 | 13.70 | 14.15 | 13.70 | 13.86 | 1.17% | 261557 |
| Nov 24, 2025 | 13.61 | 13.72 | 13.46 | 13.68 | 0.51% | 292292 |
| Nov 21, 2025 | 13.34 | 13.63 | 13.34 | 13.54 | 1.50% | 375241 |
| Nov 20, 2025 | 13.86 | 13.93 | 13.29 | 13.29 | -4.11% | 545690 |
| Nov 19, 2025 | 13.97 | 13.99 | 13.75 | 13.80 | -1.22% | 334607 |
| Nov 18, 2025 | 13.97 | 14.15 | 13.94 | 14 | 0.21% | 373183 |
Access
/time_series
data via our API — starting from the
Basic plan.