Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 150.98 | 153.98 | 150.44 | 150.44 | -0.36% | 53 |
| Jun 01, 2026 | 155.40 | 155.40 | 150.54 | 150.54 | -3.13% | 385 |
| May 29, 2026 | 155.58 | 155.58 | 151.04 | 151.04 | -2.92% | 21 |
| May 28, 2026 | 152.28 | 155.58 | 151.08 | 151.08 | -0.79% | 301 |
| May 27, 2026 | 152.80 | 153.98 | 152.14 | 152.20 | -0.39% | 169 |
| May 26, 2026 | 155.08 | 155.08 | 151.02 | 152.02 | -1.97% | 155 |
| May 25, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 0 | 50 |
| May 22, 2026 | 154.64 | 155.56 | 154.64 | 155.56 | 0.59% | 16 |
| May 21, 2026 | 152.02 | 155.60 | 152 | 155.58 | 2.34% | 342 |
| May 20, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 0 | 814 |
| May 19, 2026 | 153.10 | 155.58 | 150 | 155 | 1.24% | 930 |
| May 18, 2026 | 152.20 | 156.98 | 152.20 | 156.96 | 3.13% | 890 |
| May 15, 2026 | 154.52 | 157.98 | 152.18 | 152.18 | -1.51% | 131 |
| May 14, 2026 | 158 | 158.80 | 158 | 158 | 0 | 17 |
| May 13, 2026 | 158 | 158.78 | 153.86 | 158.78 | 0.49% | 574 |
| May 12, 2026 | 153.52 | 158.78 | 153.52 | 154.48 | 0.63% | 227 |
| May 11, 2026 | 148.12 | 160 | 143.98 | 159.24 | 7.51% | 2143 |
| May 08, 2026 | 152.80 | 152.80 | 147.94 | 152.78 | -0.01% | 223 |
| May 07, 2026 | 153.42 | 153.42 | 152 | 152 | -0.93% | 108 |
| May 06, 2026 | 141.02 | 155 | 141.02 | 153.98 | 9.19% | 1447 |
| May 05, 2026 | 147.98 | 148 | 147.50 | 147.50 | -0.32% | 102 |
| May 04, 2026 | 146 | 149.88 | 144.38 | 149 | 2.05% | 497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.