Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 37m
Market closed

Pre-market opens in 1 day 13 hours 7 minutes
Main market opens in 1 day 18 hours 37 minutes

14:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

YA2

XDUS
2.040000 EUR
0
0%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
2.020000
2.040000
Previous close
2.040000
Open
2.040000
Access this stock data via API
Subscribe
Acinque S.p.A.
2.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.04 2.04 2.02 2.04 0 0
Apr 01, 2026 2.04 2.04 2.02 2.04 0 0
Mar 31, 2026 2.04 2.04 2.02 2.04 0 0
Mar 30, 2026 2.06 2.06 2.02 2.04 -0.97% 0
Mar 27, 2026 2.06 2.06 2 2.06 0 0
Mar 26, 2026 2.06 2.06 2 2.06 0 0
Mar 25, 2026 2.04 2.06 2.02 2.06 0.98% 0
Mar 24, 2026 2.04 2.04 1.99 2.04 0 0
Mar 23, 2026 2.06 2.06 2.02 2.02 -1.94% 0
Mar 20, 2026 2.06 2.06 2.04 2.06 0 0
Mar 19, 2026 2.08 2.08 2.02 2.06 -0.96% 0
Mar 18, 2026 2.08 2.08 2.06 2.08 0 0
Mar 17, 2026 2.08 2.08 2.06 2.08 0 0
Mar 16, 2026 2.08 2.08 2.06 2.08 0 0
Mar 13, 2026 2.10 2.10 2.08 2.08 -0.95% 0
Mar 12, 2026 2.14 2.14 2.10 2.12 -0.93% 0
Mar 11, 2026 2.12 2.14 2.10 2.14 0.94% 0
Mar 10, 2026 2.08 2.12 2.06 2.12 1.92% 0
Mar 09, 2026 2.08 2.08 2.06 2.08 0 0
Mar 06, 2026 2.12 2.12 2.06 2.08 -1.89% 0
Mar 05, 2026 2.08 2.12 2.06 2.12 1.92% 0
Mar 04, 2026 2.10 2.10 2.04 2.08 -0.95% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 7 minutes

20:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).