Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 44m
Main market

STOCKS is currently active.
Closing in 44 minutes

15:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

YA2

XDUS
2.080000 EUR
0
0%
Last update May 8, 7:31 PM CEST
Market closed
Day range
2.060000
2.080000
Previous close
2.080000
Open
2.080000
Access this stock data via API
Subscribe
Acinque S.p.A.
2.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 2.08 2.08 2.06 2.08 0 0
May 07, 2026 2.08 2.08 2.06 2.08 0 0
May 06, 2026 2.08 2.08 2.06 2.08 0 0
May 05, 2026 2.08 2.08 2.06 2.08 0 0
May 04, 2026 2.08 2.08 2.06 2.08 0 0
Apr 30, 2026 2.10 2.10 2.06 2.08 -0.95% 0
Apr 29, 2026 2.10 2.10 2.06 2.10 0 0
Apr 28, 2026 2.10 2.10 2.08 2.10 0 0
Apr 27, 2026 2.10 2.10 2.08 2.10 0 0
Apr 24, 2026 2.12 2.12 2.08 2.10 -0.94% 0
Apr 23, 2026 2.12 2.12 2.08 2.12 0 0
Apr 22, 2026 2.12 2.12 2.06 2.12 0 0
Apr 21, 2026 2.06 2.12 2.06 2.12 2.91% 0
Apr 20, 2026 2.14 2.14 2.04 2.06 -3.74% 0
Apr 17, 2026 2.12 2.14 2.04 2.14 0.94% 0
Apr 16, 2026 2.06 2.12 2.04 2.12 2.91% 0
Apr 15, 2026 2.06 2.06 2.04 2.06 0 0
Apr 14, 2026 2.06 2.06 2.04 2.06 0 0
Apr 13, 2026 2.06 2.06 2.04 2.06 0 0
Apr 10, 2026 2.06 2.08 2.04 2.06 0 0
Apr 09, 2026 2.08 2.08 2.04 2.06 -0.96% 0
Apr 08, 2026 2.08 2.08 2.04 2.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 10 hours 44 minutes

21:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).