iShares UK Dividend UCITS ETF (IQQD) - Historical data, historical prices

United States

opens in 1d 19h 24m

11.64200 EUR

0.064

0.55%

Last update May 22, 11:03 AM CEST

Market closed

Day range

11.64200

Previous close

11.57800

Open

11.64200

Access this ETF data via API

iShares UK Dividend UCITS ETF

11.64

0.06

0.55%

Date	Open	High	Low	Close	% Change
May 22, 2026	11.64	11.64	11.64	11.64	0
May 21, 2026	11.58	11.58	11.58	11.58	0
May 20, 2026	11.42	11.42	11.42	11.42	0
May 19, 2026	11.42	11.42	11.42	11.42	0
May 18, 2026	11.25	11.25	11.25	11.25	0
May 15, 2026	11.33	11.33	11.33	11.33	0
May 14, 2026	11.37	11.37	11.37	11.37	0
May 13, 2026	11.31	11.31	11.31	11.31	0
May 12, 2026	11.24	11.24	11.18	11.23	-0.02%
May 11, 2026	11.34	11.38	11.31	11.31	-0.26%
May 08, 2026	11.23	11.37	11.23	11.37	1.25%
May 07, 2026	11.45	11.45	11.21	11.21	-2.10%
May 06, 2026	11.36	11.46	11.36	11.43	0.62%
May 05, 2026	11.32	11.40	11.23	11.28	-0.35%
May 04, 2026	11.41	11.42	11.27	11.31	-0.93%
Apr 30, 2026	11.12	11.42	11.12	11.42	2.68%
Apr 29, 2026	11.30	11.30	11.13	11.13	-1.49%
Apr 28, 2026	11.29	11.36	11.29	11.30	0.12%
Apr 27, 2026	11.32	11.37	11.30	11.31	-0.09%
Apr 24, 2026	11.31	11.39	11.31	11.34	0.25%

Access /time_series data via our API — starting from the Basic plan and above.

iShares UK Dividend UCITS ETF