Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.20 | 10.29 | 10.20 | 10.26 | 0.65% | 0 |
| Dec 15, 2025 | 10.19 | 10.26 | 10.19 | 10.22 | 0.26% | 0 |
| Dec 12, 2025 | 10.25 | 10.28 | 10.14 | 10.16 | -0.90% | 0 |
| Dec 11, 2025 | 10.19 | 10.24 | 10.19 | 10.23 | 0.45% | 0 |
| Dec 10, 2025 | 10.30 | 10.35 | 10.29 | 10.34 | 0.41% | 0 |
| Dec 09, 2025 | 10.34 | 10.39 | 10.31 | 10.31 | -0.27% | 0 |
| Dec 08, 2025 | 10.36 | 10.39 | 10.33 | 10.33 | -0.25% | 0 |
| Dec 05, 2025 | 10.47 | 10.49 | 10.39 | 10.39 | -0.71% | 0 |
| Dec 04, 2025 | 10.46 | 10.50 | 10.41 | 10.46 | 0 | 0 |
| Dec 03, 2025 | 10.40 | 10.45 | 10.39 | 10.43 | 0.25% | 0 |
| Dec 02, 2025 | 10.37 | 10.44 | 10.37 | 10.39 | 0.19% | 0 |
| Dec 01, 2025 | 10.37 | 10.41 | 10.35 | 10.37 | 0.04% | 0 |
| Nov 28, 2025 | 10.40 | 10.44 | 10.40 | 10.41 | 0.08% | 0 |
| Nov 27, 2025 | 10.34 | 10.43 | 10.34 | 10.41 | 0.66% | 0 |
| Nov 26, 2025 | 10.19 | 10.36 | 10.15 | 10.36 | 1.63% | 0 |
| Nov 25, 2025 | 10.05 | 10.20 | 10.05 | 10.19 | 1.43% | 0 |
| Nov 24, 2025 | 10.07 | 10.08 | 10.03 | 10.04 | -0.26% | 0 |
| Nov 21, 2025 | 9.85 | 10.08 | 9.85 | 10.08 | 2.29% | 0 |
| Nov 20, 2025 | 10.04 | 10.06 | 9.87 | 9.87 | -1.65% | 0 |
| Nov 19, 2025 | 10.03 | 10.07 | 9.99 | 10.01 | -0.14% | 0 |
| Nov 18, 2025 | 10.02 | 10.08 | 10.02 | 10.07 | 0.54% | 0 |
| Nov 17, 2025 | 10.14 | 10.20 | 10.13 | 10.13 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.