iShares UK Dividend UCITS ETF (IQQD) - Historical data, historical prices

United States

opens in 10h 5m

11.42400 EUR

0.064

0.56%

Last update Jun 24, 9:11 AM CEST

Market closed

Day range

11.42400

Previous close

11.36000

Open

11.42400

Access this ETF data via API

iShares UK Dividend UCITS ETF

11.42

0.06

0.56%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	11.42	11.42	11.42	11.42	0	0
Jun 23, 2026	11.31	11.36	11.31	11.36	0.42%	0
Jun 22, 2026	11.22	11.22	11.22	11.22	0	0
Jun 19, 2026	11.21	11.21	11.21	11.21	0	0
Jun 18, 2026	11.32	11.32	11.32	11.32	0	0
Jun 17, 2026	11.64	11.64	11.64	11.64	0	0
Jun 16, 2026	11.64	11.64	11.64	11.64	0	0
Jun 15, 2026	11.69	11.69	11.69	11.69	0	0
Jun 12, 2026	11.64	11.64	11.64	11.64	0	0
Jun 11, 2026	11.55	11.55	11.55	11.55	0	0
Jun 10, 2026	11.41	11.41	11.41	11.41	0	0
Jun 09, 2026	11.49	11.49	11.47	11.47	-0.14%	2500
Jun 08, 2026	11.45	11.45	11.45	11.45	0	0
Jun 05, 2026	11.48	11.48	11.48	11.48	0	0
Jun 04, 2026	11.36	11.36	11.36	11.36	0	0
Jun 03, 2026	11.45	11.45	11.45	11.45	0	0
Jun 02, 2026	11.45	11.45	11.45	11.45	0	0
Jun 01, 2026	11.39	11.39	11.39	11.39	0	0
May 29, 2026	11.51	11.51	11.51	11.51	0	0
May 28, 2026	11.53	11.53	11.53	11.53	0	0
May 27, 2026	11.64	11.64	11.64	11.64	0	0
May 26, 2026	11.73	11.73	11.71	11.71	-0.19%	0
May 25, 2026	11.78	11.78	11.78	11.78	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares UK Dividend UCITS ETF