iShares UK Dividend UCITS ETF (IQQD) - Historical data, historical prices

United States

closing in 2h 16m

11.30000 EUR

0.014

0.12%

Last update Apr 28, 7:47 PM CEST

Main market

Day range

11.30000

11.28600

11.35800

Previous close

11.31400

Open

11.28600

Access this ETF data via API

iShares UK Dividend UCITS ETF

11.30

0.01

0.12%

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	11.29	11.36	11.29	11.30	0.12%	0
Apr 27, 2026	11.32	11.37	11.30	11.31	-0.09%	0
Apr 24, 2026	11.31	11.39	11.31	11.34	0.25%	0
Apr 23, 2026	11.36	11.42	11.27	11.31	-0.39%	0
Apr 22, 2026	11.36	11.45	11.36	11.42	0.53%	0
Apr 21, 2026	11.41	11.48	11.30	11.30	-1.03%	0
Apr 20, 2026	11.40	11.44	11.40	11.41	0.02%	0
Apr 17, 2026	11.38	11.48	11.35	11.47	0.83%	0
Apr 16, 2026	11.35	11.49	11.35	11.38	0.26%	0
Apr 15, 2026	11.37	11.42	11.33	11.33	-0.35%	0
Apr 14, 2026	11.33	11.39	11.33	11.38	0.48%	0
Apr 13, 2026	11.25	11.38	11.25	11.36	0.98%	0
Apr 10, 2026	11.30	11.39	11.30	11.33	0.28%	0
Apr 09, 2026	11.36	11.37	11.31	11.36	0.04%	0
Apr 08, 2026	11.40	11.44	11.34	11.35	-0.40%	0
Apr 07, 2026	11.09	11.21	11.06	11.12	0.27%	0
Apr 02, 2026	10.92	11.12	10.91	11.08	1.52%	1000
Apr 01, 2026	10.94	11.05	10.94	11.04	0.90%	0
Mar 31, 2026	10.80	11.00	10.80	10.89	0.83%	1000
Mar 30, 2026	10.69	10.88	10.69	10.80	1.05%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares UK Dividend UCITS ETF