Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.92 | 11.12 | 10.91 | 11.08 | 1.52% | 1000 |
| Apr 01, 2026 | 10.94 | 11.05 | 10.94 | 11.04 | 0.90% | 0 |
| Mar 31, 2026 | 10.80 | 11.00 | 10.80 | 10.89 | 0.83% | 1000 |
| Mar 30, 2026 | 10.69 | 10.88 | 10.69 | 10.80 | 1.05% | 0 |
| Mar 27, 2026 | 10.79 | 10.82 | 10.68 | 10.68 | -1.04% | 0 |
| Mar 26, 2026 | 10.77 | 10.87 | 10.75 | 10.76 | -0.15% | 0 |
| Mar 25, 2026 | 10.76 | 10.90 | 10.76 | 10.84 | 0.78% | 0 |
| Mar 24, 2026 | 10.65 | 10.74 | 10.60 | 10.71 | 0.62% | 0 |
| Mar 23, 2026 | 10.52 | 10.83 | 10.44 | 10.72 | 1.90% | 0 |
| Mar 20, 2026 | 11.01 | 11.08 | 10.60 | 10.63 | -3.42% | 0 |
| Mar 19, 2026 | 11.10 | 11.13 | 10.91 | 10.95 | -1.39% | 0 |
| Mar 18, 2026 | 11.38 | 11.45 | 11.23 | 11.23 | -1.32% | 0 |
| Mar 17, 2026 | 11.26 | 11.43 | 11.26 | 11.35 | 0.80% | 0 |
| Mar 16, 2026 | 11.24 | 11.36 | 11.24 | 11.31 | 0.64% | 0 |
| Mar 13, 2026 | 11.24 | 11.32 | 11.22 | 11.22 | -0.14% | 0 |
| Mar 12, 2026 | 11.18 | 11.24 | 11.18 | 11.23 | 0.47% | 0 |
| Mar 11, 2026 | 11.27 | 11.28 | 11.20 | 11.24 | -0.23% | 0 |
| Mar 10, 2026 | 11.26 | 11.37 | 11.26 | 11.28 | 0.21% | 0 |
| Mar 09, 2026 | 11.06 | 11.23 | 11.02 | 11.23 | 1.54% | 0 |
| Mar 06, 2026 | 11.32 | 11.37 | 11.19 | 11.25 | -0.57% | 0 |
| Mar 05, 2026 | 11.44 | 11.52 | 11.27 | 11.30 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.