Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 155 | 155.70 | 154.40 | 154.40 | -0.39% | 288 |
| May 06, 2026 | 149.50 | 154.70 | 149.30 | 154.05 | 3.04% | 4244 |
| May 05, 2026 | 147.05 | 148.40 | 146.80 | 147.05 | 0 | 2258 |
| May 04, 2026 | 149.80 | 149.80 | 146.60 | 147.20 | -1.74% | 2884 |
| May 01, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 0 | 0 |
| Apr 30, 2026 | 145.10 | 149.50 | 145.10 | 148.70 | 2.48% | 2051 |
| Apr 29, 2026 | 147.65 | 149.20 | 146.40 | 148.10 | 0.30% | 8350 |
| Apr 28, 2026 | 149.10 | 151.20 | 147.20 | 148.20 | -0.60% | 3823 |
| Apr 27, 2026 | 144.80 | 149.90 | 144.60 | 148.10 | 2.28% | 7980 |
| Apr 24, 2026 | 145.70 | 147.50 | 142.25 | 142.25 | -2.37% | 11939 |
| Apr 23, 2026 | 151.05 | 151.05 | 143.90 | 145.70 | -3.54% | 49444 |
| Apr 22, 2026 | 155.05 | 157.70 | 150.70 | 152.30 | -1.77% | 54278 |
| Apr 21, 2026 | 158.95 | 161 | 154 | 155.55 | -2.14% | 17064 |
| Apr 20, 2026 | 164.90 | 166.90 | 156.97 | 157.20 | -4.67% | 17483 |
| Apr 17, 2026 | 163.85 | 167.30 | 163.50 | 166.15 | 1.40% | 4722 |
| Apr 16, 2026 | 169.60 | 170.50 | 168.40 | 169.50 | -0.06% | 29447 |
| Apr 15, 2026 | 169.70 | 171.60 | 168.60 | 169.40 | -0.18% | 4813 |
| Apr 14, 2026 | 170.85 | 170.90 | 168.90 | 169.80 | -0.61% | 36621 |
| Apr 13, 2026 | 166.95 | 168 | 165.60 | 166.95 | 0 | 5830 |
| Apr 10, 2026 | 170.25 | 171.40 | 168 | 169.80 | -0.26% | 15323 |
| Apr 09, 2026 | 171.05 | 171.30 | 168.90 | 170.65 | -0.23% | 48994 |
| Apr 08, 2026 | 170.25 | 173.10 | 168.90 | 170.75 | 0.29% | 4698 |
| Apr 07, 2026 | 166.45 | 171.20 | 162.30 | 162.75 | -2.22% | 1932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.