Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 147.55 | 150 | 146.85 | 149.30 | 1.19% | 22546 |
| May 28, 2026 | 148.40 | 149.50 | 145.60 | 147.15 | -0.84% | 6219 |
| May 27, 2026 | 147.65 | 150.70 | 147.65 | 149.60 | 1.32% | 15183 |
| May 26, 2026 | 148 | 149.90 | 146.40 | 147.15 | -0.57% | 5479 |
| May 22, 2026 | 144 | 150 | 142.30 | 142.85 | -0.80% | 2998 |
| May 21, 2026 | 146.25 | 148.51 | 143.90 | 144.90 | -0.92% | 1997 |
| May 20, 2026 | 144.40 | 148.55 | 144.40 | 148.30 | 2.70% | 1499 |
| May 19, 2026 | 147.25 | 148.80 | 144.70 | 145.60 | -1.12% | 3103 |
| May 18, 2026 | 145.80 | 148.30 | 143.80 | 147.05 | 0.86% | 2323 |
| May 15, 2026 | 145.60 | 147.15 | 144.20 | 147.15 | 1.06% | 5123 |
| May 14, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | 0 |
| May 13, 2026 | 145.20 | 146.10 | 144.22 | 145.50 | 0.21% | 4676 |
| May 12, 2026 | 145.60 | 146.50 | 144.10 | 145.40 | -0.14% | 5189 |
| May 11, 2026 | 151.65 | 156 | 145.50 | 146.85 | -3.17% | 1991 |
| May 08, 2026 | 151.55 | 152.10 | 148.80 | 148.80 | -1.81% | 1983 |
| May 07, 2026 | 153.80 | 155.70 | 152.60 | 154.15 | 0.23% | 12143 |
| May 06, 2026 | 149.40 | 154.70 | 149.30 | 154.05 | 3.11% | 4244 |
| May 05, 2026 | 147.05 | 148.40 | 146.80 | 147.05 | 0 | 2258 |
| May 04, 2026 | 149.80 | 149.80 | 146.60 | 147.20 | -1.74% | 2884 |
| May 01, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 0 | 0 |
| Apr 30, 2026 | 145.10 | 149.50 | 145.10 | 148.70 | 2.48% | 2051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.