Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 100.15 | 100.80 | 98.15 | 98.85 | -1.30% | 430761 |
| Jul 01, 2025 | 101.15 | 101.15 | 99 | 100.45 | -0.69% | 160156 |
| Jun 30, 2025 | 99.94 | 101.40 | 99.49 | 100.41 | 0.47% | 280392 |
| Jun 27, 2025 | 100.52 | 101.40 | 99.30 | 99.68 | -0.84% | 406076 |
| Jun 26, 2025 | 100.88 | 101.50 | 99.10 | 100.04 | -0.83% | 414718 |
| Jun 25, 2025 | 99.32 | 102.25 | 98.73 | 100.75 | 1.44% | 1381291 |
| Jun 24, 2025 | 99.65 | 100.25 | 97.81 | 98.52 | -1.13% | 489557 |
| Jun 23, 2025 | 95.35 | 98.40 | 95.20 | 98.16 | 2.95% | 808298 |
| Jun 20, 2025 | 93.49 | 97.30 | 93.49 | 96.99 | 3.74% | 609633 |
| Jun 19, 2025 | 95.61 | 96.40 | 92.92 | 93.49 | -2.22% | 319174 |
| Jun 18, 2025 | 97.56 | 97.93 | 95.60 | 96.03 | -1.57% | 293954 |
| Jun 17, 2025 | 99.35 | 99.52 | 97.21 | 97.47 | -1.89% | 539266 |
| Jun 16, 2025 | 98.33 | 99.47 | 96.16 | 99.21 | 0.89% | 610680 |
| Jun 13, 2025 | 97.96 | 99.36 | 97.35 | 98.46 | 0.51% | 841170 |
| Jun 12, 2025 | 103.63 | 103.63 | 99.54 | 100.03 | -3.47% | 271834 |
| Jun 11, 2025 | 104.49 | 105.82 | 102.52 | 103.12 | -1.31% | 577481 |
| Jun 10, 2025 | 103.90 | 105.60 | 103.21 | 104.05 | 0.14% | 961545 |
| Jun 09, 2025 | 104.83 | 105.35 | 103.16 | 103.39 | -1.37% | 439652 |
| Jun 06, 2025 | 103 | 104.40 | 101.79 | 103.72 | 0.70% | 415075 |
| Jun 05, 2025 | 98.97 | 103.73 | 98.97 | 102.49 | 3.56% | 3442929 |
| Jun 04, 2025 | 97.82 | 99.01 | 96.48 | 98.71 | 0.91% | 396935 |
| Jun 03, 2025 | 97.79 | 98.48 | 96.51 | 96.91 | -0.90% | 685134 |