Digitalbox plc (RLXB) - Historical data, historical prices

0.034000002 EUR

0.002

6.25%

Last update Dec 12, 9:29 PM CET

Market closed

Day range

0.034000002

0.034000002

0.048999999

Previous close

0.032000002

Open

0.048999999

Access this stock data via API

Digitalbox plc

0.03

0.00

6.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.048999999	0.048999999	0.034000002	0.034000002	-30.61%	20000
Dec 11, 2025	0.048999999	0.059999999	0.032000002	0.032000002	-34.69%	20000
Dec 10, 2025	0.046500001	0.046500001	0.032000002	0.032000002	-31.18%	9600
Dec 09, 2025	0.046500001	0.046500001	0.046500001	0.046500001	0	9600
Dec 08, 2025	0.046500001	0.046500001	0.034000002	0.034000002	-26.88%	9600
Dec 05, 2025	0.046500001	0.046500001	0.033000000	0.033000000	-29.03%	9600
Dec 04, 2025	0.052000001	0.052000001	0.032000002	0.032000002	-38.46%	9600
Dec 03, 2025	0.040500000	0.041000001	0.028000001	0.028000001	-30.86%	25000
Dec 02, 2025	0.041999999	0.041999999	0.028000001	0.028000001	-33.33%	25000
Dec 01, 2025	0.044500001	0.044500001	0.026000001	0.026000001	-41.57%	25000
Nov 28, 2025	0.041999999	0.045000002	0.028000001	0.028000001	-33.33%	25000
Nov 27, 2025	0.041999999	0.045000002	0.026000001	0.026000001	-38.10%	0
Nov 26, 2025	0.040500000	0.044500001	0.027000001	0.027000001	-33.33%	25000
Nov 25, 2025	0.040500000	0.040500000	0.028000001	0.028000001	-30.86%	25000
Nov 24, 2025	0.041499998	0.041499998	0.028000001	0.028000001	-32.53%	25000
Nov 21, 2025	0.028999999	0.036499999	0.028999999	0.028999999	0	25000
Nov 20, 2025	0.028999999	0.036499999	0.028999999	0.028999999	0	0
Nov 19, 2025	0.036499999	0.036499999	0.028999999	0.028999999	-20.55%	25000
Nov 18, 2025	0.036499999	0.036499999	0.028999999	0.028999999	-20.55%	25000
Nov 17, 2025	0.036499999	0.036499999	0.027000001	0.027000001	-26.03%	0
Nov 14, 2025	0.036499999	0.036499999	0.029999999	0.029999999	-17.81%	25000

Access /time_series data via our API — starting from the Basic plan.