Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10 | 10 | 9.85 | 9.85 | -1.50% | 0 |
| Apr 01, 2026 | 9.90 | 10.20 | 9.85 | 10.10 | 2.02% | 840 |
| Mar 31, 2026 | 9.95 | 10.20 | 9.90 | 10 | 0.50% | 0 |
| Mar 30, 2026 | 10.10 | 10.20 | 10 | 10 | -0.99% | 0 |
| Mar 27, 2026 | 10 | 10.40 | 10 | 10.10 | 1% | 0 |
| Mar 26, 2026 | 10.10 | 10.20 | 9.60 | 10 | -0.99% | 1500 |
| Mar 25, 2026 | 10.20 | 10.30 | 10.10 | 10.10 | -0.98% | 500 |
| Mar 24, 2026 | 10.30 | 10.60 | 10.20 | 10.20 | -0.97% | 0 |
| Mar 23, 2026 | 9.85 | 9.90 | 9.25 | 9.25 | -6.09% | 0 |
| Mar 20, 2026 | 10.30 | 10.60 | 9.80 | 9.80 | -4.85% | 0 |
| Mar 19, 2026 | 10.20 | 10.50 | 10.20 | 10.20 | 0 | 47 |
| Mar 18, 2026 | 10.80 | 11 | 10.70 | 10.90 | 0.93% | 1400 |
| Mar 17, 2026 | 10.80 | 11.20 | 10.80 | 10.90 | 0.93% | 224 |
| Mar 16, 2026 | 10.40 | 10.90 | 10.10 | 10.70 | 2.88% | 300 |
| Mar 13, 2026 | 10.90 | 11 | 10.60 | 10.60 | -2.75% | 779 |
| Mar 12, 2026 | 10.90 | 11.20 | 10.50 | 10.80 | -0.92% | 0 |
| Mar 11, 2026 | 11.20 | 11.50 | 11 | 11 | -1.79% | 114 |
| Mar 10, 2026 | 11 | 11.50 | 10.70 | 11.20 | 1.82% | 960 |
| Mar 09, 2026 | 10.90 | 11.10 | 10.60 | 10.90 | 0 | 0 |
| Mar 06, 2026 | 11.10 | 11.20 | 10.70 | 10.80 | -2.70% | 0 |
| Mar 05, 2026 | 12 | 12 | 10.90 | 11.20 | -6.67% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.