Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| Dec 12, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Dec 11, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Dec 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 0 |
| Dec 09, 2025 | 27.08 | 27.12 | 27.08 | 27.12 | 0.15% | 0 |
| Dec 08, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Dec 05, 2025 | 26.02 | 27.28 | 26.02 | 26.84 | 3.15% | 305 |
| Dec 04, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Dec 03, 2025 | 26.28 | 26.54 | 26.28 | 26.54 | 0.99% | 0 |
| Dec 02, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Dec 01, 2025 | 26.16 | 26.26 | 26.16 | 26.26 | 0.38% | 0 |
| Nov 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Nov 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| Nov 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Nov 25, 2025 | 25.78 | 25.78 | 25.16 | 25.16 | -2.40% | 20 |
| Nov 24, 2025 | 25.38 | 25.78 | 25.38 | 25.78 | 1.58% | 0 |
| Nov 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| Nov 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Nov 19, 2025 | 25.12 | 26.72 | 25.12 | 26.72 | 6.37% | 22 |
| Nov 18, 2025 | 24.96 | 25.38 | 24.96 | 25.38 | 1.68% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.