Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 224.16 | 226.92 | 223.51 | 225.68 | 0.68% | 366400 |
| May 01, 2025 | 220.28 | 225.06 | 220.06 | 223.97 | 1.68% | 429900 |
| Apr 30, 2025 | 221.53 | 222.76 | 215.65 | 221.59 | 0.03% | 669200 |
| Apr 29, 2025 | 219.02 | 222.47 | 218.06 | 221.69 | 1.22% | 431700 |
| Apr 28, 2025 | 218.66 | 219.59 | 217.17 | 218.63 | -0.01% | 320700 |
| Apr 25, 2025 | 217.45 | 220.24 | 215.93 | 219 | 0.71% | 402400 |
| Apr 24, 2025 | 219.99 | 220.94 | 216.91 | 218.19 | -0.82% | 483200 |
| Apr 23, 2025 | 220.30 | 220.51 | 215.51 | 217.59 | -1.23% | 619800 |
| Apr 22, 2025 | 221.83 | 223.91 | 220.21 | 222.41 | 0.26% | 466700 |
| Apr 21, 2025 | 224.90 | 225.94 | 219.59 | 222.17 | -1.21% | 367600 |
| Apr 17, 2025 | 222.37 | 226.63 | 222.37 | 225.16 | 1.25% | 351900 |
| Apr 16, 2025 | 224.90 | 226.69 | 222.32 | 222.73 | -0.96% | 460200 |
| Apr 15, 2025 | 222.27 | 226.59 | 221.21 | 223.98 | 0.77% | 497000 |
| Apr 14, 2025 | 220.35 | 223.73 | 219.45 | 222.42 | 0.94% | 510600 |
| Apr 11, 2025 | 211.01 | 223.43 | 209.51 | 221.81 | 5.12% | 1218900 |
| Apr 10, 2025 | 204.14 | 212.36 | 202.80 | 210.32 | 3.03% | 790300 |
| Apr 09, 2025 | 203.73 | 215.09 | 194 | 203.19 | -0.27% | 1822000 |
| Apr 08, 2025 | 211.70 | 212 | 204.20 | 206.27 | -2.56% | 811100 |
| Apr 07, 2025 | 211.46 | 219.96 | 207.32 | 207.92 | -1.67% | 1154400 |
| Apr 04, 2025 | 227.35 | 229.84 | 212.28 | 212.94 | -6.34% | 1502700 |