Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 178.44 | 179.88 | 177.60 | 179.20 | 0.43% | 691200 |
| Dec 12, 2025 | 177.85 | 179.79 | 177.22 | 178.99 | 0.64% | 957500 |
| Dec 11, 2025 | 174.51 | 178.90 | 174.51 | 177.85 | 1.91% | 853500 |
| Dec 10, 2025 | 171.51 | 176 | 171.51 | 175.21 | 2.16% | 797700 |
| Dec 09, 2025 | 174.09 | 175.33 | 170.33 | 173.16 | -0.53% | 859300 |
| Dec 08, 2025 | 166.91 | 167.52 | 163.33 | 165.06 | -1.11% | 581200 |
| Dec 05, 2025 | 167.35 | 168.51 | 165.97 | 167.24 | -0.07% | 528800 |
| Dec 04, 2025 | 163.90 | 169.49 | 163.90 | 167.25 | 2.04% | 821600 |
| Dec 03, 2025 | 161.28 | 163.57 | 159.43 | 159.71 | -0.97% | 542800 |
| Dec 02, 2025 | 160.06 | 161.10 | 158.05 | 160.76 | 0.44% | 447500 |
| Dec 01, 2025 | 162.16 | 164.32 | 158.96 | 159.99 | -1.34% | 706200 |
| Nov 28, 2025 | 164.82 | 165.09 | 163.05 | 163.89 | -0.56% | 260800 |
| Nov 26, 2025 | 164.48 | 165.86 | 163.67 | 164.20 | -0.17% | 626500 |
| Nov 25, 2025 | 161.92 | 164.50 | 161.02 | 163.88 | 1.21% | 629100 |
| Nov 24, 2025 | 161.48 | 162.44 | 159.84 | 161.80 | 0.20% | 522100 |
| Nov 21, 2025 | 163.66 | 164.68 | 161.32 | 161.72 | -1.19% | 608500 |
| Nov 20, 2025 | 165.42 | 166.34 | 161.27 | 161.69 | -2.25% | 989200 |
| Nov 19, 2025 | 170.38 | 172.01 | 167.16 | 167.19 | -1.87% | 599800 |
| Nov 18, 2025 | 173.38 | 175.79 | 172.83 | 172.97 | -0.24% | 513700 |
| Nov 17, 2025 | 173.95 | 175.35 | 173.38 | 173.47 | -0.28% | 468300 |
Access
/time_series
data via our API — starting from the
Basic plan.