Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 215.76 | 218.65 | 214.87 | 218.20 | 1.13% | 30122 |
| May 30, 2025 | 214.08 | 216.82 | 213.04 | 216.41 | 1.09% | 1175800 |
| May 29, 2025 | 214.43 | 215.51 | 212.93 | 214.08 | -0.16% | 559000 |
| May 28, 2025 | 217.21 | 218.20 | 214.48 | 214.63 | -1.19% | 595900 |
| May 27, 2025 | 218.09 | 218.56 | 215.49 | 217.87 | -0.10% | 379000 |
| May 23, 2025 | 216.83 | 219.23 | 214.61 | 217.85 | 0.47% | 317900 |
| May 22, 2025 | 218.79 | 222 | 215.48 | 216.41 | -1.09% | 446800 |
| May 21, 2025 | 220.09 | 222.75 | 219.18 | 219.64 | -0.20% | 445700 |
| May 20, 2025 | 219.03 | 223.09 | 219.03 | 222.69 | 1.67% | 512700 |
| May 19, 2025 | 214.83 | 220.27 | 214.50 | 219.42 | 2.14% | 471300 |
| May 16, 2025 | 215.03 | 216.17 | 212.08 | 216.01 | 0.46% | 530900 |
| May 15, 2025 | 211 | 214.50 | 210.59 | 213.53 | 1.20% | 378700 |
| May 14, 2025 | 213.71 | 213.71 | 209.80 | 210.82 | -1.35% | 791200 |
| May 13, 2025 | 218.88 | 219.59 | 211.64 | 213.13 | -2.63% | 1262300 |
| May 12, 2025 | 228.21 | 230.52 | 216.95 | 218.09 | -4.43% | 899800 |
| May 09, 2025 | 227.08 | 232.27 | 225.43 | 231.09 | 1.77% | 379400 |
| May 08, 2025 | 231.80 | 232.84 | 225.98 | 226.24 | -2.40% | 394900 |
| May 07, 2025 | 218 | 229.99 | 218 | 228.14 | 4.65% | 514800 |
| May 06, 2025 | 228.57 | 231.28 | 224.92 | 228.88 | 0.14% | 739000 |
| May 05, 2025 | 226.34 | 227.90 | 223.50 | 226.80 | 0.20% | 556000 |
| May 02, 2025 | 224.16 | 226.92 | 223.51 | 225.68 | 0.68% | 366400 |