Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 215.43 | 215.43 | 212.99 | 213.91 | -0.70% | 1568 |
| Jul 16, 2025 | 214.52 | 216.17 | 212.53 | 215.53 | 0.47% | 263800 |
| Jul 15, 2025 | 216.42 | 217.52 | 214.42 | 214.55 | -0.86% | 304800 |
| Jul 14, 2025 | 216.03 | 219.18 | 215.41 | 217.25 | 0.56% | 289400 |
| Jul 11, 2025 | 219 | 219 | 214.87 | 216.05 | -1.35% | 284000 |
| Jul 10, 2025 | 218.01 | 220.42 | 217.64 | 218.97 | 0.44% | 291900 |
| Jul 09, 2025 | 217.99 | 219.37 | 215.60 | 219.28 | 0.59% | 371000 |
| Jul 08, 2025 | 220.01 | 221.63 | 216.78 | 216.82 | -1.45% | 475000 |
| Jul 07, 2025 | 217.10 | 222.41 | 215.17 | 221.95 | 2.23% | 411900 |
| Jul 03, 2025 | 217.91 | 218.06 | 214.42 | 216.73 | -0.54% | 302200 |
| Jul 02, 2025 | 221.94 | 222.47 | 218.59 | 219.17 | -1.25% | 435700 |
| Jul 01, 2025 | 223.15 | 225.07 | 220.95 | 223.11 | -0.02% | 454600 |
| Jun 30, 2025 | 219.91 | 223.45 | 217.18 | 223.34 | 1.56% | 355100 |
| Jun 27, 2025 | 219.97 | 220.89 | 218.74 | 219.55 | -0.19% | 425500 |
| Jun 26, 2025 | 223.16 | 224.04 | 218.77 | 220.55 | -1.17% | 394500 |
| Jun 25, 2025 | 221.98 | 223.49 | 220.23 | 223.16 | 0.53% | 317700 |
| Jun 24, 2025 | 221.86 | 222.87 | 218.97 | 222.73 | 0.39% | 354900 |
| Jun 23, 2025 | 222 | 223.92 | 219.95 | 220.81 | -0.54% | 355600 |
| Jun 20, 2025 | 219.76 | 222.08 | 217.19 | 219.78 | 0.01% | 773300 |
| Jun 18, 2025 | 223.50 | 224.77 | 219.86 | 220.81 | -1.20% | 409200 |
| Jun 17, 2025 | 225.01 | 225.59 | 222.19 | 223.50 | -0.67% | 307900 |