Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 2.00 | 2.01 | 1.97 | 1.98 | -0.85% | 3148497 |
Oct 16, 2025 | 1.98 | 2.00 | 1.97 | 2.00 | 0.91% | 3643000 |
Oct 15, 2025 | 1.97 | 1.98 | 1.96 | 1.98 | 0.46% | 3476300 |
Oct 14, 2025 | 1.95 | 1.98 | 1.93 | 1.97 | 1.18% | 4730100 |
Oct 13, 2025 | 1.94 | 1.98 | 1.91 | 1.95 | 0.36% | 3312800 |
Oct 10, 2025 | 1.93 | 1.96 | 1.93 | 1.94 | 0.62% | 2705900 |
Oct 09, 2025 | 1.95 | 1.95 | 1.91 | 1.93 | -1.08% | 1369500 |
Sep 30, 2025 | 1.95 | 1.98 | 1.93 | 1.93 | -0.97% | 2325000 |
Sep 29, 2025 | 1.92 | 1.98 | 1.92 | 1.95 | 1.61% | 3098900 |
Sep 26, 2025 | 1.92 | 1.93 | 1.90 | 1.92 | 0.21% | 1774400 |
Sep 25, 2025 | 1.93 | 1.93 | 1.91 | 1.92 | -0.36% | 1103400 |
Sep 24, 2025 | 1.91 | 1.94 | 1.91 | 1.93 | 0.89% | 3110300 |
Sep 23, 2025 | 1.94 | 1.94 | 1.90 | 1.92 | -1.18% | 2829900 |
Sep 22, 2025 | 1.93 | 1.93 | 1.91 | 1.92 | -0.52% | 1959700 |
Sep 19, 2025 | 1.92 | 1.95 | 1.92 | 1.93 | 0.78% | 2513800 |
Sep 18, 2025 | 2 | 2 | 1.92 | 1.94 | -3.25% | 6149100 |