Get early access! Join the Twelve Data AI Assistant waitlist now.
1.98100 CNY
0.017
0.85%
Last update Oct 17, 2:58 PM CST
Market closed
Day range
1.97400
2.011000
Previous close
1.99800
Open
1.99800
Access this stock data via API
Subscribe
China CSI Financials ETF
1.98
0.02
0.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 2.00 2.01 1.97 1.98 -0.85% 3148497
Oct 16, 2025 1.98 2.00 1.97 2.00 0.91% 3643000
Oct 15, 2025 1.97 1.98 1.96 1.98 0.46% 3476300
Oct 14, 2025 1.95 1.98 1.93 1.97 1.18% 4730100
Oct 13, 2025 1.94 1.98 1.91 1.95 0.36% 3312800
Oct 10, 2025 1.93 1.96 1.93 1.94 0.62% 2705900
Oct 09, 2025 1.95 1.95 1.91 1.93 -1.08% 1369500
Sep 30, 2025 1.95 1.98 1.93 1.93 -0.97% 2325000
Sep 29, 2025 1.92 1.98 1.92 1.95 1.61% 3098900
Sep 26, 2025 1.92 1.93 1.90 1.92 0.21% 1774400
Sep 25, 2025 1.93 1.93 1.91 1.92 -0.36% 1103400
Sep 24, 2025 1.91 1.94 1.91 1.93 0.89% 3110300
Sep 23, 2025 1.94 1.94 1.90 1.92 -1.18% 2829900
Sep 22, 2025 1.93 1.93 1.91 1.92 -0.52% 1959700
Sep 19, 2025 1.92 1.95 1.92 1.93 0.78% 2513800
Sep 18, 2025 2 2 1.92 1.94 -3.25% 6149100
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 20 minutes

12:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).