Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 29m
Market closed

Pre-market opens in 13 hours 59 minutes
Main market opens in 19 hours 29 minutes

14:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ESD

SIX
28.82000 USD
0.065
0.23%
Last update Apr 24, 5:06 PM CEST
Market closed
Day range
28.80000
28.82500
Previous close
28.75500
Open
28.80000
Access this ETF data via API
Subscribe
BNP Paribas Easy S&P 500 UCITS ETF EUR C
28.82
0.07
0.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 28.80 28.83 28.80 28.82 0.07% 9545
Apr 23, 2026 28.76 28.76 28.76 28.76 0 4054
Apr 22, 2026 28.80 28.80 28.80 28.80 0 0
Apr 21, 2026 28.83 28.83 28.82 28.82 -0.03% 110135
Apr 20, 2026 28.62 28.62 28.62 28.62 0 108
Apr 17, 2026 28.47 28.73 28.47 28.73 0.93% 131037
Apr 16, 2026 28.39 28.39 28.39 28.39 0 0
Apr 15, 2026 28.21 28.21 28.21 28.21 0 0
Apr 14, 2026 28.03 28.03 28.03 28.03 0 0
Apr 13, 2026 27.37 27.38 27.37 27.38 0.04% 12382
Apr 10, 2026 27.62 27.62 27.62 27.62 0 4738
Apr 09, 2026 27.44 27.44 27.44 27.44 0 0
Apr 08, 2026 27.43 27.44 27.42 27.44 0.02% 118
Apr 07, 2026 26.50 26.50 26.50 26.50 0 0
Apr 02, 2026 26.57 26.57 26.57 26.57 0 0
Apr 01, 2026 26.61 26.61 26.61 26.61 0 108
Mar 31, 2026 25.95 25.95 25.95 25.95 0 0
Mar 30, 2026 25.87 25.87 25.87 25.87 0 0
Mar 27, 2026 26.24 26.24 26.08 26.08 -0.59% 26957
Mar 26, 2026 26.35 26.35 26.35 26.35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 59 minutes

20:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).