Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 0 |
| Apr 01, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | 108 |
| Mar 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 |
| Mar 30, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | 0 |
| Mar 27, 2026 | 26.24 | 26.24 | 26.08 | 26.08 | -0.59% | 26957 |
| Mar 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 0 |
| Mar 25, 2026 | 26.72 | 26.75 | 26.65 | 26.65 | -0.26% | 56276 |
| Mar 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | 2453 |
| Mar 23, 2026 | 26.21 | 26.97 | 26.21 | 26.62 | 1.55% | 13891 |
| Mar 20, 2026 | 26.54 | 26.54 | 26.45 | 26.45 | -0.34% | 8540 |
| Mar 19, 2026 | 26.67 | 26.68 | 26.53 | 26.53 | -0.53% | 128109 |
| Mar 18, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 83680 |
| Mar 17, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Mar 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 2422 |
| Mar 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 0 |
| Mar 12, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | 0 |
| Mar 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | 100 |
| Mar 10, 2026 | 27.46 | 27.55 | 27.40 | 27.55 | 0.31% | 117145 |
| Mar 09, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 1 |
| Mar 06, 2026 | 27.57 | 27.57 | 27.37 | 27.37 | -0.74% | 30670 |
| Mar 05, 2026 | 27.78 | 27.78 | 27.70 | 27.70 | -0.29% | 10289 |
| Mar 04, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | 19384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.