Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.16 | 9.28 | 9.16 | 9.28 | 1.32% | 100 |
| May 28, 2026 | 9.21 | 9.21 | 9.16 | 9.16 | -0.54% | 81 |
| May 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| May 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| May 25, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| May 22, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| May 21, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| May 20, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| May 19, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| May 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| May 15, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| May 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| May 13, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| May 12, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| May 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| May 08, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| May 07, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| May 06, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| May 05, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 04, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Apr 30, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.