Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 66.20 | 66.80 | 66.20 | 66.80 | 0.91% | 0 |
| Oct 07, 2025 | 66.80 | 66.80 | 66.20 | 66.20 | -0.90% | 0 |
| Oct 06, 2025 | 67.60 | 67.60 | 66.60 | 66.60 | -1.48% | 0 |
| Oct 03, 2025 | 67 | 67.80 | 67 | 67.80 | 1.19% | 0 |
| Oct 02, 2025 | 67 | 68.20 | 67 | 68.20 | 1.79% | 0 |
| Oct 01, 2025 | 69 | 69.80 | 68.60 | 69.80 | 1.16% | 0 |
| Sep 30, 2025 | 69.20 | 70 | 69 | 70 | 1.16% | 0 |
| Sep 29, 2025 | 71.40 | 71.40 | 71 | 71 | -0.56% | 0 |
| Sep 26, 2025 | 71.40 | 72.20 | 71.40 | 72.20 | 1.12% | 0 |
| Sep 25, 2025 | 71.20 | 71.20 | 71 | 71 | -0.28% | 0 |
| Sep 24, 2025 | 71 | 71.40 | 71 | 71.40 | 0.56% | 0 |
| Sep 23, 2025 | 72.20 | 72.80 | 72.20 | 72.80 | 0.83% | 0 |
| Sep 22, 2025 | 74 | 74 | 72.40 | 72.40 | -2.16% | 0 |
| Sep 19, 2025 | 75.60 | 75.60 | 74.60 | 74.60 | -1.32% | 0 |
| Sep 18, 2025 | 75 | 77.60 | 74.80 | 77.60 | 3.47% | 0 |
| Sep 17, 2025 | 70.60 | 73.20 | 70.60 | 73.20 | 3.68% | 0 |
| Sep 16, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Sep 15, 2025 | 71.20 | 71.80 | 71.20 | 71.80 | 0.84% | 0 |
| Sep 12, 2025 | 71.60 | 72.20 | 71.40 | 72.20 | 0.84% | 0 |
| Sep 11, 2025 | 72 | 72.40 | 72 | 72.40 | 0.56% | 0 |
| Sep 10, 2025 | 71.80 | 71.80 | 71.60 | 71.60 | -0.28% | 0 |
| Sep 09, 2025 | 73 | 73.40 | 73 | 73.40 | 0.55% | 0 |