Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 70.80 | 72.40 | 70.80 | 72.40 | 2.26% | 0 |
| Jul 15, 2025 | 69 | 70.80 | 69 | 70.80 | 2.61% | 0 |
| Jul 14, 2025 | 68 | 69.20 | 68 | 69.20 | 1.76% | 0 |
| Jul 11, 2025 | 70 | 70.20 | 70 | 70.20 | 0.29% | 0 |
| Jul 10, 2025 | 70 | 70.20 | 70 | 70.20 | 0.29% | 0 |
| Jul 09, 2025 | 70 | 71.20 | 70 | 71.20 | 1.71% | 0 |
| Jul 08, 2025 | 70 | 70.20 | 70 | 70.20 | 0.29% | 0 |
| Jul 07, 2025 | 70.40 | 71.40 | 70.40 | 71.40 | 1.42% | 0 |
| Jul 04, 2025 | 70.60 | 70.60 | 70.40 | 70.40 | -0.28% | 0 |
| Jul 03, 2025 | 70.20 | 71.40 | 70.20 | 71.20 | 1.42% | 10 |
| Jul 02, 2025 | 70.40 | 71.20 | 70.40 | 71.20 | 1.14% | 0 |
| Jul 01, 2025 | 70.60 | 70.80 | 70.60 | 70.80 | 0.28% | 0 |
| Jun 30, 2025 | 72.60 | 72.60 | 71.20 | 71.20 | -1.93% | 0 |
| Jun 27, 2025 | 70.40 | 71.60 | 70.20 | 71.60 | 1.70% | 0 |
| Jun 26, 2025 | 69.20 | 70 | 69 | 70 | 1.16% | 0 |
| Jun 25, 2025 | 69 | 70.80 | 69 | 70.80 | 2.61% | 0 |
| Jun 24, 2025 | 68.40 | 70.20 | 68.40 | 70.20 | 2.63% | 0 |
| Jun 23, 2025 | 70 | 71 | 70 | 71 | 1.43% | 0 |
| Jun 20, 2025 | 71 | 71.80 | 70.60 | 71.80 | 1.13% | 0 |
| Jun 19, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 0 |
| Jun 18, 2025 | 73 | 73.20 | 73 | 73.20 | 0.27% | 0 |
| Jun 17, 2025 | 73.20 | 73.40 | 73.20 | 73.40 | 0.27% | 0 |
| Jun 16, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 0 |