Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.20 | 62.80 | 62.20 | 62.80 | 0.96% | 0 |
| Apr 01, 2026 | 63.60 | 63.60 | 62.60 | 62.60 | -1.57% | 0 |
| Mar 31, 2026 | 62.80 | 63.20 | 62.60 | 63.20 | 0.64% | 0 |
| Mar 30, 2026 | 61 | 62.20 | 61 | 62.20 | 1.97% | 0 |
| Mar 27, 2026 | 63.80 | 63.80 | 62 | 62 | -2.82% | 0 |
| Mar 26, 2026 | 63.80 | 64.80 | 63.80 | 64.80 | 1.57% | 0 |
| Mar 25, 2026 | 62 | 65.20 | 62 | 65.20 | 5.16% | 0 |
| Mar 24, 2026 | 63 | 63.20 | 62 | 62 | -1.59% | 0 |
| Mar 23, 2026 | 61.40 | 63.20 | 61.40 | 63.20 | 2.93% | 0 |
| Mar 20, 2026 | 62.20 | 63 | 62.20 | 63 | 1.29% | 0 |
| Mar 19, 2026 | 63.20 | 63.20 | 62.40 | 63.20 | 0 | 0 |
| Mar 18, 2026 | 63.40 | 63.40 | 63 | 63 | -0.63% | 0 |
| Mar 17, 2026 | 61.60 | 63.40 | 61.60 | 63.40 | 2.92% | 0 |
| Mar 16, 2026 | 60.40 | 61.40 | 60.40 | 61.40 | 1.66% | 0 |
| Mar 13, 2026 | 62 | 62.20 | 62 | 62.20 | 0.32% | 0 |
| Mar 12, 2026 | 62.40 | 63 | 61.80 | 61.80 | -0.96% | 0 |
| Mar 11, 2026 | 63.20 | 63.40 | 62.80 | 63.40 | 0.32% | 0 |
| Mar 10, 2026 | 62.40 | 63.40 | 62.40 | 62.80 | 0.64% | 0 |
| Mar 09, 2026 | 62.80 | 63.40 | 62.80 | 63.20 | 0.64% | 0 |
| Mar 06, 2026 | 63.60 | 65 | 63.60 | 65 | 2.20% | 0 |
| Mar 05, 2026 | 62 | 63.20 | 62 | 63 | 1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.