Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 6.32 | 6.33 | 6.27 | 6.30 | -0.29% | 10973 |
| Apr 30, 2026 | 6.18 | 6.27 | 6.17 | 6.27 | 1.55% | 11042 |
| Apr 29, 2026 | 6.22 | 6.27 | 6.18 | 6.21 | -0.11% | 11134 |
| Apr 28, 2026 | 6.19 | 6.21 | 6.14 | 6.21 | 0.32% | 16483 |
| Apr 27, 2026 | 6.28 | 6.31 | 6.27 | 6.27 | -0.14% | 8770 |
| Apr 24, 2026 | 6.28 | 6.30 | 6.24 | 6.28 | 0.13% | 9942 |
| Apr 23, 2026 | 6.29 | 6.32 | 6.26 | 6.26 | -0.54% | 15703 |
| Apr 22, 2026 | 6.43 | 6.47 | 6.40 | 6.47 | 0.51% | 12191 |
| Apr 21, 2026 | 6.47 | 6.50 | 6.42 | 6.43 | -0.63% | 14469 |
| Apr 20, 2026 | 6.50 | 6.53 | 6.49 | 6.49 | -0.20% | 13897 |
| Apr 17, 2026 | 6.45 | 6.60 | 6.45 | 6.56 | 1.74% | 21702 |
| Apr 16, 2026 | 6.51 | 6.53 | 6.47 | 6.51 | 0 | 36855 |
| Apr 15, 2026 | 6.31 | 6.37 | 6.29 | 6.37 | 0.93% | 36828 |
| Apr 14, 2026 | 6.26 | 6.35 | 6.25 | 6.35 | 1.42% | 16038 |
| Apr 13, 2026 | 6.20 | 6.24 | 6.19 | 6.22 | 0.26% | 13011 |
| Apr 10, 2026 | 6.23 | 6.27 | 6.22 | 6.23 | -0.03% | 9518 |
| Apr 09, 2026 | 6.22 | 6.22 | 6.15 | 6.17 | -0.77% | 18264 |
| Apr 08, 2026 | 6.25 | 6.30 | 6.25 | 6.26 | 0.10% | 43336 |
| Apr 07, 2026 | 6.00 | 6.04 | 5.95 | 5.97 | -0.48% | 70383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.