1,005.54883 USD
5.9739
0.60%
Last update Dec 11, 9:30 AM EST
Pre-market
Previous close
999.57489
Access this mutual fund data via API
Subscribe
Credit Suisse Index Fund (Lux) - CSIF (Lux) B...
1,005.55
5.97
0.60%

Historical data

Prices

Date Close
Dec 11, 2025 1.01K
Dec 10, 2025 999.57
Dec 09, 2025 998.32
Dec 08, 2025 997.26
Dec 05, 2025 1.00K
Dec 04, 2025 1.00K
Dec 03, 2025 1.00K
Dec 02, 2025 996.55
Dec 01, 2025 997.47
Nov 28, 2025 1.00K
Nov 26, 2025 1.00K
Nov 25, 2025 995.26
Nov 24, 2025 990.54
Nov 21, 2025 989.94
Nov 20, 2025 989.08
Nov 19, 2025 988.70
Nov 18, 2025 993.08
Nov 17, 2025 994.19
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 56 minutes

06:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).