Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.78 | 3.98 | 3.78 | 3.98 | 5.29% | 0 |
| Dec 12, 2025 | 3.82 | 3.90 | 3.78 | 3.90 | 2.09% | 1050 |
| Dec 11, 2025 | 3.74 | 3.86 | 3.74 | 3.86 | 3.21% | 0 |
| Dec 10, 2025 | 3.72 | 3.78 | 3.68 | 3.78 | 1.61% | 0 |
| Dec 09, 2025 | 3.62 | 3.72 | 3.62 | 3.72 | 2.76% | 0 |
| Dec 08, 2025 | 3.38 | 3.64 | 3.38 | 3.60 | 6.51% | 0 |
| Dec 05, 2025 | 3.08 | 3.40 | 3.08 | 3.38 | 9.74% | 0 |
| Dec 04, 2025 | 3 | 3.04 | 2.96 | 3.04 | 1.33% | 0 |
| Dec 03, 2025 | 2.98 | 2.98 | 2.96 | 2.98 | 0 | 0 |
| Dec 02, 2025 | 2.98 | 2.98 | 2.94 | 2.98 | 0 | 0 |
| Dec 01, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | -1.99% | 0 |
| Nov 28, 2025 | 3.02 | 3.02 | 2.94 | 3.02 | 0 | 0 |
| Nov 27, 2025 | 3 | 3 | 2.98 | 3 | 0 | 0 |
| Nov 26, 2025 | 2.94 | 3 | 2.92 | 3 | 2.04% | 0 |
| Nov 25, 2025 | 2.92 | 2.94 | 2.90 | 2.94 | 0.68% | 0 |
| Nov 24, 2025 | 2.80 | 2.94 | 2.80 | 2.94 | 5% | 0 |
| Nov 21, 2025 | 2.84 | 2.84 | 2.76 | 2.78 | -2.11% | 0 |
| Nov 20, 2025 | 2.80 | 2.86 | 2.80 | 2.84 | 1.43% | 0 |
| Nov 19, 2025 | 2.76 | 2.82 | 2.70 | 2.80 | 1.45% | 0 |
| Nov 18, 2025 | 2.88 | 2.88 | 2.74 | 2.76 | -4.17% | 0 |
| Nov 17, 2025 | 2.80 | 2.92 | 2.76 | 2.88 | 2.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.