Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.40 | 22.40 | 21.95 | 21.95 | -2.01% | 0 |
| Dec 12, 2025 | 22.40 | 22.45 | 22.25 | 22.45 | 0.22% | 0 |
| Dec 11, 2025 | 22.30 | 22.55 | 22.15 | 22.55 | 1.12% | 0 |
| Dec 10, 2025 | 22.45 | 22.45 | 21.90 | 22.45 | 0 | 0 |
| Dec 09, 2025 | 23 | 23 | 22.35 | 22.50 | -2.17% | 0 |
| Dec 08, 2025 | 23.65 | 23.65 | 23.05 | 23.05 | -2.54% | 0 |
| Dec 05, 2025 | 23.95 | 24.20 | 23.75 | 23.75 | -0.84% | 0 |
| Dec 04, 2025 | 23.80 | 24.05 | 23.65 | 24.05 | 1.05% | 0 |
| Dec 03, 2025 | 23.55 | 23.80 | 23.55 | 23.75 | 0.85% | 0 |
| Dec 02, 2025 | 23.45 | 23.75 | 23.45 | 23.55 | 0.43% | 0 |
| Dec 01, 2025 | 23.30 | 23.65 | 23.25 | 23.65 | 1.50% | 0 |
| Nov 28, 2025 | 23 | 23.40 | 23 | 23.40 | 1.74% | 0 |
| Nov 27, 2025 | 22.25 | 23.20 | 22.25 | 23.20 | 4.27% | 0 |
| Nov 26, 2025 | 22.75 | 22.75 | 22.30 | 22.65 | -0.44% | 0 |
| Nov 25, 2025 | 21.90 | 22.75 | 21.65 | 22.75 | 3.88% | 0 |
| Nov 24, 2025 | 21.85 | 22.25 | 21.85 | 22.25 | 1.83% | 0 |
| Nov 21, 2025 | 21.20 | 21.80 | 21.20 | 21.80 | 2.83% | 0 |
| Nov 20, 2025 | 21.55 | 21.55 | 21.25 | 21.35 | -0.93% | 0 |
| Nov 19, 2025 | 20.75 | 21.30 | 20.70 | 21.30 | 2.65% | 0 |
| Nov 18, 2025 | 21.05 | 21.05 | 20.55 | 20.80 | -1.19% | 0 |
| Nov 17, 2025 | 22.05 | 22.05 | 21.20 | 21.20 | -3.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.