Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 29.64 | 29.64 | 29.57 | 29.57 | -0.23% | 1100 |
| Jun 05, 2025 | 29.42 | 29.42 | 29.24 | 29.24 | -0.63% | 8400 |
| Jun 04, 2025 | 29.62 | 29.65 | 29.62 | 29.64 | 0.05% | 2500 |
| Jun 03, 2025 | 29.67 | 29.79 | 29.67 | 29.77 | 0.33% | 1300 |
| Jun 02, 2025 | 29.77 | 30.04 | 29.77 | 29.94 | 0.57% | 7700 |
| May 30, 2025 | 30.01 | 30.05 | 29.95 | 30.00 | -0.05% | 6500 |
| May 29, 2025 | 30.26 | 30.26 | 29.98 | 30.01 | -0.82% | 6200 |
| May 28, 2025 | 30.24 | 30.24 | 30.03 | 30.03 | -0.71% | 1000 |
| May 27, 2025 | 30.24 | 30.28 | 30.17 | 30.23 | -0.03% | 6200 |
| May 23, 2025 | 29.96 | 29.96 | 29.81 | 29.93 | -0.10% | 2100 |
| May 22, 2025 | 30.47 | 30.47 | 30.14 | 30.14 | -1.08% | 7800 |
| May 21, 2025 | 29.83 | 30.03 | 29.74 | 30.00 | 0.58% | 3500 |
| May 20, 2025 | 29.86 | 29.95 | 29.84 | 29.95 | 0.30% | 200 |
| May 19, 2025 | 29.44 | 29.74 | 29.44 | 29.74 | 1.01% | 1100 |
| May 16, 2025 | 29.58 | 29.62 | 29.55 | 29.59 | 0.05% | 1100 |
| May 15, 2025 | 29.24 | 29.53 | 29.24 | 29.42 | 0.60% | 4300 |
| May 14, 2025 | 29.28 | 29.47 | 29.28 | 29.43 | 0.52% | 2800 |
| May 13, 2025 | 29.55 | 29.55 | 29.51 | 29.51 | -0.15% | 200 |
| May 12, 2025 | 29.36 | 29.37 | 29.22 | 29.22 | -0.47% | 4200 |
| May 09, 2025 | 29.25 | 29.37 | 29.24 | 29.30 | 0.17% | 11500 |
| May 08, 2025 | 28.82 | 29.02 | 28.82 | 29.01 | 0.66% | 3400 |