Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Apr 16, 2026 | 9.81 | 9.84 | 9.78 | 9.84 | 0.31% | 0 |
| Apr 15, 2026 | 9.85 | 9.86 | 9.84 | 9.85 | 0.04% | 0 |
| Apr 14, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | -0.45% | 0 |
| Apr 13, 2026 | 10.07 | 10.08 | 9.92 | 9.92 | -1.49% | 5000 |
| Apr 10, 2026 | 9.93 | 9.98 | 9.88 | 9.96 | 0.33% | 0 |
| Apr 09, 2026 | 9.91 | 10.00 | 9.90 | 9.91 | 0 | 0 |
| Apr 08, 2026 | 9.79 | 9.90 | 9.79 | 9.88 | 0.85% | 0 |
| Apr 07, 2026 | 10.27 | 10.36 | 10.17 | 10.25 | -0.25% | 0 |
| Apr 02, 2026 | 10.39 | 10.46 | 10.24 | 10.24 | -1.44% | 0 |
| Apr 01, 2026 | 10.19 | 10.28 | 10.18 | 10.19 | -0.02% | 0 |
| Mar 31, 2026 | 10.51 | 10.54 | 10.32 | 10.32 | -1.81% | 0 |
| Mar 30, 2026 | 10.65 | 10.66 | 10.53 | 10.59 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.