Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 228.50 | 228.50 | 222 | 223 | -2.41% | 71033 |
| Dec 15, 2025 | 232 | 232 | 227 | 228 | -1.72% | 23013 |
| Dec 12, 2025 | 236.50 | 237 | 229.50 | 232 | -1.90% | 114795 |
| Dec 11, 2025 | 238.50 | 239.50 | 237 | 238 | -0.21% | 69173 |
| Dec 10, 2025 | 237.50 | 242 | 237.50 | 240.50 | 1.26% | 74265 |
| Dec 09, 2025 | 238 | 241 | 237 | 241 | 1.26% | 54588 |
| Dec 08, 2025 | 238.50 | 241 | 236 | 238 | -0.21% | 119667 |
| Dec 05, 2025 | 227.50 | 243 | 227 | 239 | 5.05% | 210550 |
| Dec 04, 2025 | 227 | 228 | 225.50 | 226.50 | -0.22% | 43770 |
| Dec 03, 2025 | 228 | 228 | 225.50 | 226 | -0.88% | 47382 |
| Dec 02, 2025 | 228 | 228 | 223.50 | 226 | -0.88% | 64385 |
| Dec 01, 2025 | 229 | 229.50 | 224 | 228 | -0.44% | 97041 |
| Nov 28, 2025 | 224 | 230 | 222 | 228.50 | 2.01% | 278355 |
| Nov 27, 2025 | 199 | 226 | 199 | 224 | 12.56% | 205014 |
| Nov 26, 2025 | 199 | 201 | 197 | 199 | 0 | 70691 |
| Nov 25, 2025 | 195.50 | 198 | 195.50 | 197.50 | 1.02% | 9600 |
| Nov 24, 2025 | 195 | 197.50 | 193 | 197.50 | 1.28% | 6836 |
| Nov 21, 2025 | 196 | 197 | 192 | 195 | -0.51% | 67733 |
| Nov 20, 2025 | 197 | 199 | 196.50 | 199 | 1.02% | 10044 |
| Nov 19, 2025 | 199.50 | 200 | 196.50 | 196.50 | -1.50% | 29938 |
| Nov 18, 2025 | 200 | 202 | 198 | 199.50 | -0.25% | 7635 |
| Nov 17, 2025 | 200.50 | 201.50 | 200 | 200 | -0.25% | 11241 |
Access
/time_series
data via our API — starting from the
Basic plan.