Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 363.73 | 363.73 | 363.73 | 363.73 | 0 | 0 |
| Jul 15, 2025 | 366.72 | 366.72 | 366.72 | 366.72 | 0 | 0 |
| Jul 14, 2025 | 367.49 | 367.85 | 367.49 | 367.85 | 0.10% | 30 |
| Jul 11, 2025 | 370.25 | 370.25 | 370.25 | 370.25 | 0 | 0 |
| Jul 10, 2025 | 367.54 | 367.54 | 367.54 | 367.54 | 0 | 0 |
| Jul 09, 2025 | 366.22 | 366.22 | 366.22 | 366.22 | 0 | 0 |
| Jul 08, 2025 | 369.49 | 369.49 | 369.49 | 369.49 | 0 | 0 |
| Jul 07, 2025 | 370.86 | 370.86 | 370.86 | 370.86 | 0 | 0 |
| Jul 04, 2025 | 370.24 | 370.24 | 370.24 | 370.24 | 0 | 0 |
| Jul 03, 2025 | 361.10 | 361.10 | 361.10 | 361.10 | 0 | 0 |
| Jul 02, 2025 | 360.88 | 373.82 | 360.88 | 373.82 | 3.59% | 1 |
| Jul 01, 2025 | 371.87 | 371.87 | 371.87 | 371.87 | 0 | 0 |
| Jun 30, 2025 | 361.92 | 372.48 | 360 | 372.41 | 2.90% | 45 |
| Jun 27, 2025 | 360.32 | 373.89 | 360.32 | 373.89 | 3.77% | 6 |
| Jun 26, 2025 | 356.80 | 368.63 | 356.80 | 368.63 | 3.32% | 18 |
| Jun 25, 2025 | 356.88 | 356.88 | 356.88 | 356.88 | 0 | 0 |
| Jun 24, 2025 | 355.82 | 355.82 | 355.82 | 355.82 | 0 | 0 |
| Jun 23, 2025 | 354.60 | 368.38 | 354.60 | 366.50 | 3.36% | 40 |
| Jun 20, 2025 | 354.83 | 354.83 | 354.83 | 354.83 | 0 | 0 |
| Jun 19, 2025 | 354.82 | 354.82 | 354.82 | 354.82 | 0 | 0 |
| Jun 18, 2025 | 356.77 | 356.77 | 356.77 | 356.77 | 0 | 0 |
| Jun 17, 2025 | 358.63 | 358.63 | 358.63 | 358.63 | 0 | 0 |