Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 57.4417 | 57.7327 | 57.3327 | 57.5545 | 0.1965% |
| Jun 12, 2025 | 57.6114 | 57.9920 | 57.4284 | 57.4417 | -0.2946% |
| Jun 11, 2025 | 57.5927 | 57.6869 | 57.5016 | 57.6326 | 0.0694% |
| Jun 10, 2025 | 57.6791 | 57.7748 | 57.5838 | 57.5930 | -0.1493% |
| Jun 09, 2025 | 57.6053 | 57.8121 | 57.5570 | 57.6827 | 0.1343% |
| Jun 06, 2025 | 57.5924 | 57.8957 | 57.5681 | 57.6719 | 0.1380% |
| Jun 05, 2025 | 57.7922 | 57.7973 | 57.4885 | 57.5924 | -0.3457% |
| Jun 04, 2025 | 57.7043 | 57.8581 | 57.4070 | 57.7922 | 0.1523% |
| Jun 03, 2025 | 57.8369 | 58.0202 | 57.4696 | 57.7043 | -0.2293% |
| Jun 02, 2025 | 57.8242 | 58.1919 | 57.6167 | 57.8387 | 0.0251% |
| May 30, 2025 | 57.7016 | 58.1483 | 57.6504 | 58.0940 | 0.6800% |
| May 29, 2025 | 57.5297 | 57.8257 | 57.5297 | 57.7016 | 0.2988% |
| May 28, 2025 | 57.4594 | 57.6868 | 57.4059 | 57.5297 | 0.1224% |
| May 27, 2025 | 57.5229 | 57.8689 | 57.4594 | 57.4594 | -0.1104% |
| May 26, 2025 | 57.5931 | 57.9309 | 57.5229 | 57.5229 | -0.1218% |
| May 23, 2025 | 57.9334 | 58.0935 | 57.4787 | 57.4787 | -0.7849% |
| May 22, 2025 | 58.1361 | 58.1361 | 57.7124 | 57.9334 | -0.3486% |
| May 21, 2025 | 58.4273 | 58.4511 | 57.9182 | 58.1361 | -0.4983% |
| May 20, 2025 | 58.1611 | 58.4743 | 57.7001 | 58.4273 | 0.4575% |
| May 19, 2025 | 58.2656 | 58.4983 | 58.1013 | 58.1611 | -0.1793% |
| May 16, 2025 | 58.6642 | 58.6653 | 58.2072 | 58.5998 | -0.1099% |
| May 15, 2025 | 58.6347 | 58.7818 | 58.4956 | 58.6642 | 0.0504% |
| May 14, 2025 | 58.9446 | 58.9478 | 58.5694 | 58.6347 | -0.5259% |