Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 56.9719 | 57.0833 | 56.9367 | 57.0706 | 0.1733% |
| Jul 10, 2025 | 57.1011 | 57.3213 | 56.9359 | 56.9719 | -0.2264% |
| Jul 09, 2025 | 57.2350 | 57.2431 | 56.9692 | 57.1011 | -0.2339% |
| Jul 08, 2025 | 57.4524 | 57.4531 | 56.9692 | 57.2350 | -0.3784% |
| Jul 07, 2025 | 56.9857 | 57.4531 | 56.9857 | 57.4524 | 0.8191% |
| Jul 04, 2025 | 57.1476 | 57.1476 | 56.8559 | 57.0005 | -0.2573% |
| Jul 03, 2025 | 57.0595 | 57.2753 | 56.8429 | 57.1514 | 0.1611% |
| Jul 02, 2025 | 57.1174 | 57.2641 | 56.7799 | 57.1437 | 0.0461% |
| Jul 01, 2025 | 56.6879 | 57.2175 | 56.6879 | 57.1138 | 0.7514% |
| Jun 30, 2025 | 57.1176 | 57.3125 | 56.6454 | 56.6844 | -0.7585% |
| Jun 27, 2025 | 57.1039 | 57.3147 | 56.8368 | 57.2488 | 0.2537% |
| Jun 26, 2025 | 57.4165 | 57.5557 | 57.0253 | 57.0754 | -0.5941% |
| Jun 25, 2025 | 57.2032 | 57.4838 | 57.0343 | 57.4200 | 0.3789% |
| Jun 24, 2025 | 57.9519 | 58.6283 | 57.1344 | 57.2032 | -1.2918% |
| Jun 23, 2025 | 57.7207 | 58.2287 | 57.5335 | 57.9484 | 0.3945% |
| Jun 20, 2025 | 57.7113 | 57.8995 | 57.6651 | 57.8240 | 0.1952% |
| Jun 19, 2025 | 57.6161 | 57.8986 | 57.4449 | 57.7113 | 0.1653% |
| Jun 18, 2025 | 57.7285 | 57.7671 | 57.4357 | 57.6161 | -0.1947% |
| Jun 17, 2025 | 57.5240 | 57.7925 | 57.4126 | 57.7285 | 0.3555% |
| Jun 16, 2025 | 57.7735 | 57.7735 | 57.4126 | 57.5276 | -0.4257% |
| Jun 13, 2025 | 57.4417 | 57.7327 | 57.3327 | 57.5545 | 0.1965% |