Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.03 | 3.15 | 3.00 | 3.10 | 2.31% | 900 |
| Apr 16, 2026 | 3.10 | 3.16 | 3.07 | 3.07 | -1.22% | 16621 |
| Apr 15, 2026 | 2.96 | 3.13 | 2.96 | 3.12 | 5.62% | 2400 |
| Apr 14, 2026 | 2.92 | 3.04 | 2.92 | 2.99 | 2.33% | 68 |
| Apr 13, 2026 | 2.90 | 2.97 | 2.82 | 2.96 | 2.07% | 0 |
| Apr 10, 2026 | 2.93 | 2.97 | 2.90 | 2.91 | -0.68% | 0 |
| Apr 09, 2026 | 2.91 | 2.98 | 2.90 | 2.97 | 1.99% | 0 |
| Apr 08, 2026 | 2.95 | 2.99 | 2.91 | 2.95 | -0.20% | 0 |
| Apr 07, 2026 | 2.95 | 2.97 | 2.88 | 2.90 | -1.63% | 3395 |
| Apr 02, 2026 | 2.86 | 2.98 | 2.82 | 2.98 | 4.02% | 3658 |
| Apr 01, 2026 | 2.80 | 2.92 | 2.79 | 2.89 | 3.22% | 1782 |
| Mar 31, 2026 | 2.68 | 2.84 | 2.68 | 2.82 | 5.04% | 7229 |
| Mar 30, 2026 | 2.75 | 2.80 | 2.69 | 2.70 | -1.64% | 1050 |
| Mar 27, 2026 | 2.88 | 2.90 | 2.76 | 2.76 | -4.34% | 262 |
| Mar 26, 2026 | 2.99 | 2.99 | 2.88 | 2.88 | -3.69% | 4560 |
| Mar 25, 2026 | 2.86 | 2.98 | 2.86 | 2.96 | 3.50% | 0 |
| Mar 24, 2026 | 2.85 | 2.86 | 2.81 | 2.86 | 0.35% | 0 |
| Mar 23, 2026 | 2.82 | 2.87 | 2.81 | 2.86 | 1.42% | 7000 |
| Mar 20, 2026 | 2.91 | 2.94 | 2.77 | 2.82 | -3.26% | 4860 |
| Mar 19, 2026 | 2.98 | 3.05 | 2.90 | 2.91 | -2.52% | 652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.