Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.64 | 4.64 | 4.50 | 4.50 | -2.91% | 20800 |
| Dec 12, 2025 | 4.35 | 4.65 | 4.28 | 4.65 | 6.90% | 10622 |
| Dec 11, 2025 | 3.79 | 3.88 | 3.79 | 3.84 | 1.32% | 1300 |
| Dec 10, 2025 | 3.90 | 3.90 | 3.86 | 3.86 | -1.15% | 0 |
| Dec 09, 2025 | 3.81 | 3.92 | 3.81 | 3.92 | 3.02% | 1 |
| Dec 08, 2025 | 4.00 | 4.00 | 3.86 | 3.87 | -3.25% | 29 |
| Dec 05, 2025 | 3.90 | 3.94 | 3.90 | 3.94 | 1.03% | 101 |
| Dec 04, 2025 | 3.85 | 3.89 | 3.84 | 3.89 | 1.04% | 0 |
| Dec 03, 2025 | 3.82 | 3.88 | 3.82 | 3.87 | 1.18% | 1040 |
| Dec 02, 2025 | 3.88 | 3.96 | 3.86 | 3.88 | -0.13% | 200 |
| Dec 01, 2025 | 3.87 | 3.97 | 3.87 | 3.91 | 1.03% | 100 |
| Nov 28, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| Nov 27, 2025 | 3.99 | 3.99 | 3.92 | 3.92 | -1.76% | 1050 |
| Nov 26, 2025 | 3.84 | 3.96 | 3.84 | 3.96 | 3.26% | 36 |
| Nov 25, 2025 | 3.76 | 3.77 | 3.76 | 3.77 | 0.27% | 3 |
| Nov 24, 2025 | 3.65 | 3.76 | 3.65 | 3.76 | 3.16% | 1000 |
| Nov 21, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Nov 20, 2025 | 3.80 | 3.80 | 3.77 | 3.77 | -0.66% | 10 |
| Nov 19, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Nov 18, 2025 | 3.62 | 3.80 | 3.62 | 3.80 | 4.97% | 484 |
| Nov 17, 2025 | 3.71 | 3.73 | 3.70 | 3.73 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.