Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.03K | 7.45K | 7.03K | 7.25K | 3.10% | 9195 |
| Mar 30, 2026 | 7.20K | 7.36K | 6.85K | 7.03K | -2.31% | 5607 |
| Mar 27, 2026 | 7.40K | 7.40K | 7.19K | 7.20K | -2.73% | 2846 |
| Mar 26, 2026 | 7.02K | 7.42K | 7.02K | 7.40K | 5.37% | 16033 |
| Mar 25, 2026 | 7.08K | 7.35K | 6.84K | 7.02K | -0.82% | 23132 |
| Mar 24, 2026 | 6.32K | 6.87K | 6.30K | 6.84K | 8.16% | 79184 |
| Mar 23, 2026 | 6.42K | 6.56K | 6.08K | 6.18K | -3.69% | 2237 |
| Mar 20, 2026 | 6.40K | 6.59K | 6.37K | 6.42K | 0.36% | 5930 |
| Mar 19, 2026 | 6.42K | 6.49K | 6.21K | 6.28K | -2.20% | 3678 |
| Mar 18, 2026 | 6.43K | 6.55K | 6.36K | 6.42K | -0.09% | 2315 |
| Mar 17, 2026 | 6.54K | 6.54K | 6.38K | 6.43K | -1.76% | 4955 |
| Mar 16, 2026 | 6.69K | 6.83K | 6.22K | 6.51K | -2.65% | 6764 |
| Mar 13, 2026 | 6.75K | 6.75K | 6.48K | 6.69K | -0.95% | 28885 |
| Mar 12, 2026 | 6.88K | 6.88K | 6.60K | 6.75K | -1.85% | 4248 |
| Mar 11, 2026 | 7.10K | 7.10K | 6.80K | 6.88K | -3.09% | 2129 |
| Mar 10, 2026 | 7.11K | 7.26K | 6.92K | 7.10K | -0.20% | 4096 |
| Mar 09, 2026 | 7.15K | 7.19K | 7.04K | 7.11K | -0.56% | 10882 |
| Mar 06, 2026 | 7.09K | 7.16K | 7.09K | 7.10K | 0.16% | 3813 |
| Mar 05, 2026 | 7.00K | 7.40K | 6.99K | 7.09K | 1.27% | 15092 |
| Mar 04, 2026 | 6.85K | 6.96K | 6.85K | 6.93K | 1.17% | 3791 |
| Mar 02, 2026 | 6.71K | 6.99K | 6.71K | 6.85K | 2.10% | 1835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.