Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 3.81K | 3.81K | 3.77K | 3.80K | -0.21% | 13373 |
| Jul 22, 2025 | 3.67K | 3.87K | 3.64K | 3.71K | 1.15% | 1653 |
| Jul 21, 2025 | 3.63K | 3.76K | 3.60K | 3.67K | 1.10% | 624 |
| Jul 20, 2025 | 3.58K | 3.75K | 3.57K | 3.63K | 1.31% | 5161 |
| Jul 17, 2025 | 3.65K | 3.65K | 3.55K | 3.58K | -1.92% | 202 |
| Jul 16, 2025 | 3.66K | 3.66K | 3.63K | 3.65K | -0.16% | 2006 |
| Jul 15, 2025 | 3.69K | 3.85K | 3.60K | 3.66K | -0.92% | 775 |
| Jul 14, 2025 | 3.73K | 3.73K | 3.54K | 3.69K | -1.10% | 1073 |
| Jul 13, 2025 | 3.80K | 3.82K | 3.61K | 3.73K | -1.84% | 949 |
| Jul 10, 2025 | 3.85K | 4.05K | 3.78K | 3.80K | -1.35% | 2418 |
| Jul 09, 2025 | 3.90K | 3.90K | 3.82K | 3.85K | -1.26% | 1087 |
| Jul 08, 2025 | 3.96K | 3.96K | 3.88K | 3.90K | -1.37% | 211 |
| Jul 07, 2025 | 3.99K | 3.99K | 3.87K | 3.96K | -0.90% | 890 |
| Jul 06, 2025 | 4.00K | 4.00K | 3.99K | 3.99K | -0.18% | 604 |
| Jul 03, 2025 | 4.00K | 4.00K | 4.00K | 4.00K | 0 | 2723 |
| Jul 02, 2025 | 3.96K | 4.06K | 3.96K | 4.00K | 0.93% | 540 |
| Jul 01, 2025 | 3.96K | 4.18K | 3.96K | 3.96K | 0.05% | 21967 |
| Jun 30, 2025 | 3.97K | 3.97K | 3.93K | 3.96K | -0.18% | 1181 |
| Jun 29, 2025 | 3.99K | 4K | 3.82K | 3.97K | -0.73% | 1381 |
| Jun 26, 2025 | 3.90K | 4.00K | 3.90K | 3.99K | 2.44% | 413 |
| Jun 25, 2025 | 3.87K | 3.90K | 3.87K | 3.90K | 0.83% | 401 |
| Jun 24, 2025 | 3.79K | 3.93K | 3.79K | 3.87K | 2.11% | 849 |
| Jun 23, 2025 | 3.80K | 3.88K | 3.71K | 3.79K | -0.34% | 231 |