Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 0 | 0 |
| Dec 12, 2025 | 88.91 | 88.91 | 88.28 | 88.28 | -0.71% | 8 |
| Dec 11, 2025 | 88.40 | 88.42 | 88.18 | 88.31 | -0.11% | 48 |
| Dec 10, 2025 | 88.49 | 88.54 | 88.39 | 88.53 | 0.04% | 4 |
| Dec 09, 2025 | 88.48 | 88.75 | 88.48 | 88.75 | 0.30% | 1346 |
| Dec 08, 2025 | 88.96 | 88.96 | 88.64 | 88.64 | -0.37% | 115 |
| Dec 05, 2025 | 88.70 | 88.97 | 88.54 | 88.81 | 0.12% | 3774 |
| Dec 04, 2025 | 88.56 | 88.57 | 88.42 | 88.42 | -0.16% | 2255 |
| Dec 03, 2025 | 88.88 | 88.88 | 88.20 | 88.20 | -0.77% | 0 |
| Dec 02, 2025 | 88.62 | 89.07 | 88.62 | 88.83 | 0.23% | 3194 |
| Dec 01, 2025 | 88.34 | 88.74 | 88.13 | 88.74 | 0.45% | 2903 |
| Nov 28, 2025 | 88.39 | 89.63 | 88.13 | 88.78 | 0.44% | 24 |
| Nov 27, 2025 | 88.51 | 88.53 | 88.38 | 88.38 | -0.15% | 170 |
| Nov 26, 2025 | 88.36 | 88.55 | 88.36 | 88.55 | 0.22% | 1 |
| Nov 25, 2025 | 87.68 | 87.68 | 87.36 | 87.59 | -0.10% | 9 |
| Nov 24, 2025 | 87.13 | 87.70 | 87.04 | 87.70 | 0.65% | 150 |
| Nov 21, 2025 | 86.24 | 86.43 | 86.07 | 86.43 | 0.21% | 582 |
| Nov 20, 2025 | 88.24 | 88.52 | 87.73 | 87.73 | -0.58% | 11 |
| Nov 19, 2025 | 87.15 | 87.61 | 86.71 | 87.21 | 0.06% | 2 |
| Nov 18, 2025 | 87.21 | 87.31 | 87.07 | 87.07 | -0.15% | 2086 |
| Nov 17, 2025 | 88.82 | 88.82 | 88.18 | 88.18 | -0.73% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.