Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.76 | 8.80 | 8.75 | 8.75 | -0.16% | 90 |
| Dec 12, 2025 | 8.73 | 8.75 | 8.73 | 8.74 | 0.13% | 150 |
| Dec 11, 2025 | 8.72 | 8.72 | 8.69 | 8.71 | -0.16% | 1881 |
| Dec 10, 2025 | 8.71 | 8.72 | 8.69 | 8.72 | 0.15% | 89009 |
| Dec 09, 2025 | 8.75 | 8.79 | 8.73 | 8.74 | -0.15% | 1119 |
| Dec 08, 2025 | 8.88 | 8.88 | 8.78 | 8.78 | -1.07% | 2109 |
| Dec 05, 2025 | 8.94 | 8.96 | 8.91 | 8.91 | -0.34% | 4532 |
| Dec 04, 2025 | 8.98 | 9.01 | 8.96 | 8.96 | -0.22% | 38262 |
| Dec 03, 2025 | 9.06 | 9.06 | 8.99 | 8.99 | -0.83% | 2487 |
| Dec 02, 2025 | 9.09 | 9.09 | 9.08 | 9.08 | -0.09% | 184 |
| Dec 01, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | -0.55% | 8005 |
| Nov 28, 2025 | 9.17 | 9.17 | 9.16 | 9.17 | 0.08% | 410 |
| Nov 27, 2025 | 9.12 | 9.17 | 9.12 | 9.17 | 0.52% | 5803 |
| Nov 26, 2025 | 9.04 | 9.09 | 8.99 | 9.09 | 0.52% | 2170 |
| Nov 25, 2025 | 9.05 | 9.05 | 9.00 | 9.04 | -0.13% | 3604 |
| Nov 24, 2025 | 9.01 | 9.03 | 8.97 | 9.02 | 0.17% | 2504 |
| Nov 21, 2025 | 8.98 | 9.00 | 8.91 | 9.00 | 0.19% | 7061 |
| Nov 20, 2025 | 9.09 | 9.09 | 8.99 | 8.99 | -1.12% | 4599 |
| Nov 19, 2025 | 9.02 | 9.10 | 9.00 | 9.05 | 0.31% | 8810 |
| Nov 18, 2025 | 9.03 | 9.04 | 9 | 9.04 | 0.09% | 7859 |
| Nov 17, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.03% | 10753 |
Access
/time_series
data via our API — starting from the
Basic plan.