Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | -3.18% | 323607 |
| Aug 28, 2025 | 1.10 | 1.11 | 1.05 | 1.08 | -1.82% | 391984 |
| Aug 27, 2025 | 1.05 | 1.10 | 1.05 | 1.08 | 3.24% | 1193947 |
| Aug 26, 2025 | 0.96 | 1.05 | 0.95 | 1.04 | 8.24% | 874748 |
| Aug 25, 2025 | 0.96 | 0.97 | 0.95 | 0.96 | -0.21% | 92133 |
| Aug 22, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0 | 56684 |
| Aug 21, 2025 | 0.96 | 0.97 | 0.95 | 0.96 | 0.63% | 72298 |
| Aug 20, 2025 | 0.94 | 0.98 | 0.94 | 0.96 | 2.22% | 203170 |
| Aug 19, 2025 | 0.91 | 0.97 | 0.91 | 0.96 | 4.82% | 249508 |
| Aug 18, 2025 | 0.91 | 0.92 | 0.91 | 0.91 | 0 | 17074 |
| Aug 14, 2025 | 0.91 | 0.92 | 0.90 | 0.92 | 0.66% | 59868 |
| Aug 13, 2025 | 0.90 | 0.93 | 0.90 | 0.91 | 0.77% | 84767 |
| Aug 12, 2025 | 0.90 | 0.92 | 0.90 | 0.91 | 0.78% | 60508 |
| Aug 11, 2025 | 0.92 | 0.93 | 0.90 | 0.90 | -1.96% | 104114 |
| Aug 08, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | -0.22% | 49867 |
| Aug 07, 2025 | 0.93 | 0.93 | 0.91 | 0.92 | -1.19% | 68813 |
| Aug 06, 2025 | 0.91 | 0.93 | 0.91 | 0.92 | 1.10% | 51699 |
| Aug 05, 2025 | 0.91 | 0.93 | 0.91 | 0.92 | 0.66% | 61152 |
| Aug 04, 2025 | 0.91 | 0.93 | 0.91 | 0.92 | 0.55% | 104854 |
| Aug 01, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | -0.87% | 53897 |
| Jul 31, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | -0.54% | 53821 |
| Jul 30, 2025 | 0.95 | 0.95 | 0.92 | 0.93 | -2.22% | 80702 |
| Jul 29, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | -1.47% | 59407 |