Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.72 | 18.80 | 18.68 | 18.74 | 0.11% | 2001 |
| Aug 21, 2025 | 18.74 | 18.74 | 18.64 | 18.73 | -0.05% | 12080 |
| Aug 20, 2025 | 18.76 | 18.78 | 18.73 | 18.73 | -0.16% | 16330 |
| Aug 19, 2025 | 18.67 | 18.79 | 18.66 | 18.67 | 0 | 3889 |
| Aug 18, 2025 | 18.72 | 18.72 | 18.67 | 18.67 | -0.27% | 764 |
| Aug 15, 2025 | 18.73 | 18.76 | 18.71 | 18.76 | 0.16% | 9602 |
| Aug 14, 2025 | 18.74 | 18.76 | 18.73 | 18.75 | 0.05% | 10146 |
| Aug 13, 2025 | 18.80 | 18.81 | 18.73 | 18.73 | -0.37% | 3740 |
| Aug 12, 2025 | 18.71 | 18.74 | 18.63 | 18.69 | -0.11% | 6887 |
| Aug 11, 2025 | 18.65 | 18.76 | 18.65 | 18.68 | 0.16% | 1155 |
| Aug 08, 2025 | 18.75 | 18.75 | 18.69 | 18.69 | -0.32% | 622 |
| Aug 07, 2025 | 18.69 | 18.73 | 18.63 | 18.68 | -0.05% | 1862 |
| Aug 06, 2025 | 18.65 | 18.75 | 18.65 | 18.70 | 0.27% | 6367 |
| Aug 05, 2025 | 18.76 | 18.76 | 18.72 | 18.72 | -0.21% | 595 |
| Aug 01, 2025 | 18.75 | 18.75 | 18.66 | 18.72 | -0.16% | 1184 |
| Jul 31, 2025 | 18.74 | 18.74 | 18.68 | 18.68 | -0.32% | 837 |
| Jul 30, 2025 | 18.71 | 18.71 | 18.65 | 18.65 | -0.32% | 1660 |
| Jul 29, 2025 | 18.71 | 18.72 | 18.66 | 18.66 | -0.27% | 5264 |
| Jul 28, 2025 | 18.65 | 18.66 | 18.60 | 18.60 | -0.27% | 9157 |
| Jul 25, 2025 | 18.66 | 18.69 | 18.55 | 18.62 | -0.21% | 13166 |
| Jul 24, 2025 | 18.61 | 18.64 | 18.53 | 18.63 | 0.11% | 13059 |
| Jul 23, 2025 | 18.61 | 18.63 | 18.57 | 18.57 | -0.21% | 8433 |
| Jul 22, 2025 | 18.67 | 18.68 | 18.65 | 18.66 | -0.05% | 27670 |