Ninepoint Diversified Bond Fund (NBND) - Historical data, historical prices

opens in 18h 22m

18.68000 CAD

Last update Apr 2, 3:36 PM EDT

Market closed

Day range

18.68000

Previous close

18.68000

Open

18.68000

Access this ETF data via API

Ninepoint Diversified Bond Fund

18.68

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	18.68	18.68	18.68	18.68	0	330
Apr 01, 2026	18.67	18.69	18.67	18.68	0.05%	908
Mar 31, 2026	18.66	18.66	18.64	18.65	-0.05%	4656
Mar 30, 2026	18.66	18.67	18.66	18.67	0.05%	130
Mar 27, 2026	18.65	18.67	18.65	18.67	0.11%	5820
Mar 26, 2026	18.71	18.71	18.69	18.71	0	870
Mar 25, 2026	18.64	18.65	18.64	18.65	0.05%	474
Mar 24, 2026	18.69	18.69	18.67	18.68	-0.05%	4180
Mar 23, 2026	18.66	18.66	18.66	18.66	0	132
Mar 20, 2026	18.71	18.72	18.71	18.72	0.05%	214
Mar 19, 2026	18.72	18.73	18.72	18.73	0.05%	181
Mar 18, 2026	18.77	18.77	18.76	18.76	-0.05%	146
Mar 17, 2026	18.75	18.75	18.74	18.74	-0.05%	16489
Mar 16, 2026	18.73	18.73	18.72	18.72	-0.05%	2530
Mar 13, 2026	18.72	18.72	18.71	18.71	-0.05%	2018
Mar 12, 2026	18.72	18.73	18.72	18.73	0.05%	143
Mar 11, 2026	18.75	18.75	18.73	18.74	-0.05%	1508
Mar 10, 2026	18.72	18.77	18.72	18.77	0.27%	14677
Mar 09, 2026	18.76	18.76	18.74	18.74	-0.11%	686
Mar 06, 2026	18.78	18.78	18.78	18.78	0	7821
Mar 05, 2026	18.81	18.81	18.81	18.81	0	463

Access /time_series data via our API — starting from the Basic plan and above.