Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 47.51 | 47.71 | 47.18 | 47.71 | 0.43% | 7846 |
| Mar 31, 2026 | 44.87 | 45.41 | 44.68 | 45.29 | 0.94% | 78455 |
| Mar 30, 2026 | 45.25 | 45.44 | 44.96 | 45.26 | 0.02% | 9108 |
| Mar 27, 2026 | 45.61 | 45.61 | 44.80 | 44.80 | -1.78% | 172461 |
| Mar 26, 2026 | 46.16 | 46.23 | 45.77 | 45.77 | -0.83% | 6296 |
| Mar 25, 2026 | 46.58 | 46.80 | 46.33 | 46.54 | -0.08% | 16952 |
| Mar 24, 2026 | 45.93 | 45.95 | 45.52 | 45.87 | -0.12% | 88188 |
| Mar 23, 2026 | 44.11 | 46.31 | 44.01 | 45.61 | 3.42% | 47233 |
| Mar 20, 2026 | 46.23 | 46.35 | 44.96 | 44.96 | -2.74% | 40925 |
| Mar 19, 2026 | 45.56 | 45.75 | 45.20 | 45.63 | 0.16% | 18354 |
| Mar 18, 2026 | 47.21 | 47.24 | 46.41 | 46.54 | -1.42% | 22417 |
| Mar 17, 2026 | 46.28 | 46.99 | 46.09 | 46.66 | 0.82% | 10385 |
| Mar 16, 2026 | 46.07 | 46.72 | 45.66 | 46.44 | 0.81% | 28812 |
| Mar 13, 2026 | 45.66 | 46.41 | 45.40 | 45.92 | 0.57% | 208339 |
| Mar 12, 2026 | 46.71 | 46.88 | 46 | 46.39 | -0.69% | 18732 |
| Mar 11, 2026 | 47.31 | 47.33 | 46.66 | 46.84 | -0.98% | 21010 |
| Mar 10, 2026 | 47.70 | 48.02 | 47.24 | 48.02 | 0.68% | 14335 |
| Mar 09, 2026 | 45.72 | 46.23 | 45.36 | 46.16 | 0.95% | 83625 |
| Mar 06, 2026 | 47.69 | 48.06 | 46.26 | 46.51 | -2.46% | 3015 |
| Mar 05, 2026 | 47.65 | 48.27 | 46.99 | 47.06 | -1.24% | 18015 |
| Mar 04, 2026 | 47.28 | 48.45 | 47.19 | 48.28 | 2.13% | 15250 |
| Mar 03, 2026 | 48.09 | 48.14 | 46.25 | 46.67 | -2.94% | 13283 |
| Mar 02, 2026 | 49.93 | 49.93 | 49.10 | 49.30 | -1.25% | 23799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.